Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opium Historical Data

OPIUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $1.58
-6.81%
$12.3 million $8.12 million
Dec 20 $1.7
-1.40%
$13.21 million $6.23 million
Dec 13 $1.71
+13.42%
$12.75 million $7.57 million
Dec 6 $1.51
-14.24%
$11.13 million $7.05 million
Nov 29 $1.75
-16.24%
$12.9 million $651,663
Nov 22 $2.09
-3.40%
$15.39 million $863,070
Nov 15 $2.17
-8.67%
$15.93 million $1.13 million
Nov 8 $2.38
-1.09%
$17.53 million $1.01 million
Nov 1 $2.41
-6.40%
$17.73 million $1.18 million
Oct 25 $2.76
+13.23%
$19.94 million $2.06 million
Oct 18 $2.46
-6.93%
$17.78 million $1.14 million
Oct 11 $2.64
+16.18%
$19.07 million $1.21 million
Oct 4 $2.27
+3.38%
$16.41 million $1.07 million
Sep 27 $2.2
-5.24%
$15.88 million $1.03 million
Sep 20 $2.32
+6.30%
$16.74 million $1.7 million
Sep 13 $2.18
-7.36%
$15.56 million $1.83 million
Sep 6 $2.35
-12.50%
$16.64 million $1.66 million
Aug 30 $2.68
+8.21%
$18.9 million $2.93 million
Aug 23 $2.47
-3.95%
$17.46 million $2.45 million
Aug 16 $2.56
+0.30%
$18.09 million $3.09 million
Aug 9 $2.56
+8.93%
$-- $2.65 million
Aug 2 $2.41
+37.08%
$-- $2.17 million
Jul 26 $1.76
+16.10%
$-- $977,751
Jul 19 $1.52
+6.95%
$-- $1.57 million
Jul 12 $1.41
-17.66%
$-- $1.49 million
Jul 5 $1.72
-7.52%
$-- $1.59 million
Jun 28 $1.87
+15.21%
$-- $1.41 million
Jun 21 $1.62
-28.21%
$-- $1.55 million
Jun 14 $2.25
-2.98%
$-- $1.68 million
Jun 7 $2.32
-31.50%
$-- $2.09 million
May 31 $3.39
-5.83%
$-- $2.05 million
Download