Opium Historical Data

OPIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 23, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 22, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 21, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 20, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 19, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 18, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 17, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 16, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 15, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 14, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 13, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 12, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 11, 2025 $ 0.0266
-36.64%
$ 466,347 $ 10
Jun 10, 2025 $ 0.0418
+57.07%
$ 732,504 $ 1,791
Jun 9, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 8, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 7, 2025 $ 0.0266
-27.59%
$ 465,959 $ 10
Jun 6, 2025 $ 0.0367
+2.31%
$ 642,488 $ 252
Jun 5, 2025 $ 0.0358
+34.66%
$ 627,481 $ 34
Jun 4, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 3, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 2, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 1, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 31, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 30, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 29, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 28, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 27, 2025 $ 0.0266
-31.82%
$ 465,959 $ 10
May 26, 2025 $ 0.0389
+0.94%
$ 681,542 $ 70
May 25, 2025 $ 0.0385
-0.54%
$ 673,855 $ 1,104
May 24, 2025 $ 0.0386
-75.75%
$ 676,359 $ 77
May 23, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 22, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 21, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 20, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 19, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 18, 2025 $ 0.159
+508.00%
$ 2.79 million $ 10
May 17, 2025 $ 0.0262
-33.09%
$ 458,653 $ 10
May 16, 2025 $ 0.0392
-0.81%
$ 686,258 $ 24
May 15, 2025 $ 0.0393
+50.18%
$ 688,044 $ 43
May 14, 2025 $ 0.0261
-0.04%
$ 457,944 $ 10
May 13, 2025 $ 0.0261
-0.18%
$ 457,786 $ 10
May 12, 2025 $ 0.0262
+0.12%
$ 458,761 $ 10
May 11, 2025 $ 0.0262
+0.05%
$ 458,741 $ 10
May 10, 2025 $ 0.0261
-0.04%
$ 458,035 $ 10
May 9, 2025 $ 0.0262
+0.15%
$ 458,358 $ 10
May 8, 2025 $ 0.0261
-0.28%
$ 457,707 $ 10
May 7, 2025 $ 0.0262
+0.13%
$ 459,275 $ 10
May 6, 2025 $ 0.0262
-0.02%
$ 458,569 $ 10