Opium Historical Data

OPIUM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 4, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 3, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 2, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
May 1, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 30, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 29, 2025 $ 0.0262
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 27, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 26, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 25, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 24, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 23, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 22, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 21, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 20, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 19, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 18, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 17, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 16, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 15, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 14, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 13, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 12, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 11, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 10, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 9, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 8, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 7, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 6, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 5, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 4, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 3, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 2, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Apr 1, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 31, 2025 $ 0.0262
+0.00%
$ 458,653 $ 36
Mar 30, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 29, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 28, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 27, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 26, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 25, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 24, 2025 $ 0.0305
+16.40%
$ 533,875 $ 54
Mar 23, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 22, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 21, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 20, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 19, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 18, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 17, 2025 $ 0.0282
+7.76%
$ 494,267 $ 30