Opium Historical Data

OPIUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 8, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 7, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 6, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 5, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 4, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jul 3, 2025 $ 0.0266
-23.81%
$ 466,347 $ 10
Jul 2, 2025 $ 0.0351
+31.80%
$ 614,641 $ 13
Jul 1, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 30, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 29, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 28, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 27, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 26, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 25, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 24, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 23, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 22, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 21, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 20, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 19, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 18, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 17, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 16, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 15, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 14, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 13, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 12, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 11, 2025 $ 0.0266
-36.64%
$ 466,347 $ 10
Jun 10, 2025 $ 0.0418
+57.07%
$ 732,504 $ 1,791
Jun 9, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 8, 2025 $ 0.0266
+0.00%
$ 466,347 $ 10
Jun 7, 2025 $ 0.0266
-27.59%
$ 465,959 $ 10
Jun 6, 2025 $ 0.0367
+2.31%
$ 642,488 $ 252
Jun 5, 2025 $ 0.0358
+34.66%
$ 627,481 $ 34
Jun 4, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 3, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 2, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
Jun 1, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 31, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 30, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 29, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 28, 2025 $ 0.0266
+0.00%
$ 465,959 $ 10
May 27, 2025 $ 0.0266
-31.82%
$ 465,959 $ 10
May 26, 2025 $ 0.0389
+0.94%
$ 681,542 $ 70
May 25, 2025 $ 0.0385
-0.54%
$ 673,855 $ 1,104
May 24, 2025 $ 0.0386
-75.75%
$ 676,359 $ 77
May 23, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 22, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10
May 21, 2025 $ 0.159
+0.00%
$ 2.79 million $ 10