Opium Historical Data

OPIUM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 15, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 14, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 13, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 12, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 11, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 10, 2025 $ 0.0283
+8.22%
$ 496,366 $ 43
Mar 8, 2025 $ 0.0262
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 6, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 5, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 4, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 3, 2025 $ 0.0262
+0.00%
$ 458,653 $ 63
Mar 2, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Mar 1, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Feb 28, 2025 $ 0.0262
+0.00%
$ 458,653 $ 10
Feb 27, 2025 $ 0.033
+17.73%
$ 578,069 $ 1,268
Feb 26, 2025 $ 0.028
-8.64%
$ 490,998 $ 629
Feb 25, 2025 $ 0.0306
-44.62%
$ 536,864 $ 530
Feb 24, 2025 $ 0.0449
+45.55%
$ 786,070 $ 1,414
Feb 23, 2025 $ 0.0308
+2.53%
$ 540,057 $ 761
Feb 22, 2025 $ 0.0301
-81.11%
$ 526,744 $ 585
Feb 21, 2025 $ 0.0289
-46.29%
$ 505,548 $ 1,701
Feb 20, 2025 $ 0.034
+0.02%
$ 595,586 $ 10
Feb 19, 2025 $ 0.034
-0.02%
$ 595,475 $ 13
Feb 18, 2025 $ 0.034
+0.00%
$ 595,586 $ 10
Feb 17, 2025 $ 0.0427
+25.69%
$ 748,565 $ 647
Feb 16, 2025 $ 0.034
-7.85%
$ 595,586 $ 15
Feb 15, 2025 $ 0.0369
-0.09%
$ 646,322 $ 10
Feb 14, 2025 $ 0.0369
-2.32%
$ 646,887 $ 942
Feb 13, 2025 $ 0.0378
-24.39%
$ 662,218 $ 618
Feb 12, 2025 $ 0.05
-1.20%
$ 875,862 $ 42
Feb 11, 2025 $ 0.0506
+0.00%
$ 886,529 $ 15
Feb 10, 2025 $ 0.0448
-11.46%
$ 784,897 $ 715
Feb 9, 2025 $ 0.0506
+0.00%
$ 886,529 $ 10
Feb 8, 2025 $ 0.0506
-11.10%
$ 886,529 $ 30
Feb 7, 2025 $ 0.0569
+30.74%
$ 997,257 $ 107
Feb 6, 2025 $ 0.0435
+0.00%
$ 762,800 $ 10
Feb 5, 2025 $ 0.0435
-14.26%
$ 762,813 $ 14
Feb 4, 2025 $ 0.0508
+0.22%
$ 889,673 $ 7,105
Feb 3, 2025 $ 0.0509
-5.72%
$ 892,151 $ 12,299
Feb 2, 2025 $ 0.0538
-0.30%
$ 943,130 $ 76,122
Feb 1, 2025 $ 0.054
+10.78%
$ 945,950 $ 46,047
Jan 31, 2025 $ 0.0487
-0.22%
$ 853,924 $ 12,154
Jan 30, 2025 $ 0.0491
-1.02%
$ 860,102 $ 12,322
Jan 29, 2025 $ 0.0496
-1.07%
$ 868,964 $ 11,724
Jan 28, 2025 $ 0.0501
-6.03%
$ 878,320 $ 12,454
Jan 27, 2025 $ 0.0534
-6.50%
$ 934,721 $ 12,356
Jan 26, 2025 $ 0.0573
-1.67%
$ 1 million $ 12,023
Jan 25, 2025 $ 0.0583
+1.83%
$ 1.02 million $ 11,415