Opium Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Today $0.0119
+0.00%
$223,664 $1
Yesterday $0.0119
+0.00%
$223,664 $1
Aug 20, 2026 $0.0119
+0.00%
$223,664 $1
Aug 19, 2026 $0.0119
+0.00%
$223,664 $1
Aug 18, 2026 $0.0119
+0.00%
$223,664 $1
Aug 17, 2026 $0.0119
+0.00%
$223,664 $1
Aug 16, 2026 $0.0119
+0.00%
$223,664 $1
Aug 15, 2026 $0.0119
+0.00%
$223,664 $1
Aug 14, 2026 $0.0119
+0.00%
$223,664 $1
Aug 13, 2026 $0.0119
+0.00%
$223,664 $1
Aug 12, 2026 $0.0119
-50.72%
$223,664 $2
Aug 11, 2026 $0.0242
+0.00%
$453,852 $1
Aug 10, 2026 $0.0242
+0.00%
$453,852 $1
Aug 9, 2026 $0.0242
+0.00%
$453,852 $1
Aug 8, 2026 $0.0242
+0.00%
$453,852 $1
Aug 7, 2026 $0.0242
+0.00%
$453,852 $1
Aug 6, 2026 $0.0242
+0.00%
$453,852 $1
Aug 5, 2026 $0.0242
+0.00%
$453,852 $1
Aug 4, 2026 $0.0242
+0.00%
$453,852 $1
Aug 3, 2026 $0.0242
+0.00%
$453,852 $1
Aug 2, 2026 $0.0242
+0.00%
$453,852 $1
Aug 1, 2026 $0.0242
+0.00%
$453,852 $1
Jul 31, 2026 $0.0242
+0.00%
$453,852 $1
Jul 30, 2026 $0.0242
+0.00%
$453,852 $1
Jul 29, 2026 $0.0242
+0.00%
$453,852 $1
Jul 28, 2026 $0.0242
+0.00%
$453,852 $1
Jul 27, 2026 $0.0242
+0.00%
$453,852 $1
Jul 26, 2026 $0.0242
+0.00%
$453,852 $1
Jul 25, 2026 $0.0242
+0.00%
$453,852 $1
Jul 24, 2026 $0.0242
+0.00%
$453,852 $1
Jul 23, 2026 $0.0242
+0.00%
$453,852 $1
Jul 22, 2026 $0.0242
+0.00%
$453,852 $1
Jul 21, 2026 $0.0242
+0.00%
$444,732 $1
Jul 20, 2026 $0.0242
+0.00%
$444,732 $1
Jul 19, 2026 $0.0242
+0.00%
$444,732 $1
Jul 18, 2026 $0.0242
+0.00%
$444,732 $1
Jul 17, 2026 $0.0242
+0.00%
$444,732 $1
Jul 16, 2026 $0.0242
+0.00%
$444,732 $1
Jul 15, 2026 $0.0242
+0.00%
$444,732 $1
Jul 14, 2026 $0.0242
+0.00%
$444,732 $1
Jul 13, 2026 $0.0242
+0.00%
$444,732 $1
Jul 12, 2026 $0.0242
+0.00%
$444,732 $1
Jul 11, 2026 $0.0242
+0.00%
$444,732 $1
Jul 10, 2026 $0.0242
+0.00%
$444,732 $1
Jul 9, 2026 $0.0242
+0.00%
$444,732 $1
Jul 8, 2026 $0.0242
+0.00%
$444,732 $1
Jul 7, 2026 $0.0242
+0.00%
$444,732 $1
Jul 6, 2026 $0.0242
+0.00%
$444,739 $1
Jul 5, 2026 $0.0242
+0.00%
$444,739 $1
Jul 4, 2026 $0.0242
+0.00%
$444,739 $1
Download