Opium Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0242
+0.00%
$ 444,739 $ 6
Apr 2026 $ 0.0242
+0.00%
$ 444,739 $ 30
Mar 2026 $ 0.0242
+0.30%
$ 444,739 $ 31
Feb 2026 $ 0.0241
+0.00%
$ 443,419 $ 28
Jan 2026 $ 0.0241
+0.00%
$ 443,419 $ 30
Dec 2025 $ 0.0241
+0.00%
$ 443,419 $ 299
Nov 2025 $ 0.0241
+0.00%
$ 443,419 $ 297
Oct 2025 $ 0.0241
-41.21%
$ 443,419 $ 307
Sep 2025 $ 0.0415
-66.53%
$ 718,235 $ 751
Aug 2025 $ 0.124
+366.17%
$ 2.17 million $ 319
Jul 2025 $ 0.0266
+0.00%
$ 466,347 $ 1,267
Jun 2025 $ 0.0266
+0.00%
$ 466,347 $ 2,344
May 2025 $ 0.0266
+1.59%
$ 465,959 $ 1,584
Apr 2025 $ 0.0262
+0.00%
$ 458,653 $ 307
Mar 2025 $ 0.0262
+0.00%
$ 458,653 $ 483
Feb 2025 $ 0.0262
-46.29%
$ 458,653 $ 151,680
Jan 2025 $ 0.0491
+4.86%
$ 853,924 $ 714,793
Dec 2024 $ 0.0459
-15.32%
$ 819,226 $ 503,218
Nov 2024 $ 0.0542
-11.41%
$ 948,248 $ 613,617
Oct 2024 $ 0.0612
+0.68%
$ 1.08 million $ 364,511
Sep 2024 $ 0.0605
-7.58%
$ 1.03 million $ 336,999
Aug 2024 $ 0.0654
-14.86%
$ 1.12 million $ 306,122
Jul 2024 $ 0.0766
-12.01%
$ 1.31 million $ 2.94 million
Jun 2024 $ 0.0871
-40.32%
$ 1.49 million $ 1.48 million
May 2024 $ 0.146
+22.48%
$ 2.5 million $ 1.62 million
Apr 2024 $ 0.12
-20.47%
$ 2.05 million $ 1.46 million
Mar 2024 $ 0.151
+6.39%
$ 2.58 million $ 1.82 million
Feb 2024 $ 0.142
+24.35%
$ 2.33 million $ 2.56 million
Jan 2024 $ 0.114
+33.80%
$ 1.87 million $ 11.01 million
Dec 2023 $ 0.0852
+12.03%
$ 1.4 million $ 10.82 million
Nov 2023 $ 0.0757
+76.75%
$ 1.24 million $ 10.2 million
Oct 2023 $ 0.0428
-19.72%
$ 701,264 $ 8.75 million
Sep 2023 $ 0.0525
+0.76%
$ 835,956 $ 8.86 million
Aug 2023 $ 0.0513
-36.98%
$ 809,433 $ 9.32 million
Jul 2023 $ 0.0814
-41.87%
$ 1.28 million $ 9.45 million
Jun 2023 $ 0.139
+14.74%
$ 2.09 million $ 9.01 million
May 2023 $ 0.121
-6.45%
$ 1.8 million $ 10.17 million
Apr 2023 $ 0.131
+45.96%
$ 1.93 million $ 11.49 million
Mar 2023 $ 0.0894
-21.90%
$ 1.03 million $ 11.52 million
Feb 2023 $ 0.115
+0.11%
$ 1.18 million $ 9.87 million
Jan 2023 $ 0.114
+19.26%
$ 1.18 million $ 9.59 million
Dec 2022 $ 0.0957
-9.40%
$ 981,816 $ 7.59 million
Nov 2022 $ 0.106
-38.92%
$ 1.08 million $ 6.31 million
Oct 2022 $ 0.173
+10.85%
$ 1.77 million $ 4.37 million
Sep 2022 $ 0.156
-18.45%
$ 1.48 million $ 2.96 million
Aug 2022 $ 0.191
-13.79%
$ 1.8 million $ 5.6 million
Jul 2022 $ 0.221
+25.79%
$ 2.02 million $ 7.05 million
Jun 2022 $ 0.176
-35.72%
$ 1.57 million $ 5.99 million
May 2022 $ 0.273
-33.24%
$ 2.31 million $ 6.24 million
Apr 2022 $ 0.41
-29.63%
$ 3.41 million $ 5.54 million
Download