Coinranking
Opium Historical Data
OPIUM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0119 | +0.00% | ||
| Aug 2026 | $0.0119 | -50.72% | ||
| Jul 2026 | $0.0242 | +0.00% | ||
| Jun 2026 | $0.0242 | +0.00% | ||
| May 2026 | $0.0242 | +0.00% | ||
| Apr 2026 | $0.0242 | +0.00% | ||
| Mar 2026 | $0.0242 | +0.30% | ||
| Feb 2026 | $0.0241 | +0.00% | ||
| Jan 2026 | $0.0241 | +0.00% | ||
| Dec 2025 | $0.0241 | +0.00% | ||
| Nov 2025 | $0.0241 | +0.00% | ||
| Oct 2025 | $0.0241 | -41.21% | ||
| Sep 2025 | $0.0415 | -66.53% | ||
| Aug 2025 | $0.124 | +366.17% | ||
| Jul 2025 | $0.0266 | +0.00% | ||
| Jun 2025 | $0.0266 | +0.00% | ||
| May 2025 | $0.0266 | +1.59% | ||
| Apr 2025 | $0.0262 | +0.00% | ||
| Mar 2025 | $0.0262 | +0.00% | ||
| Feb 2025 | $0.0262 | -46.29% | ||
| Jan 2025 | $0.0491 | +4.86% | ||
| Dec 2024 | $0.0459 | -15.32% | ||
| Nov 2024 | $0.0542 | -11.41% | ||
| Oct 2024 | $0.0612 | +0.68% | ||
| Sep 2024 | $0.0605 | -7.58% | ||
| Aug 2024 | $0.0654 | -14.86% | ||
| Jul 2024 | $0.0766 | -12.01% | ||
| Jun 2024 | $0.0871 | -40.32% | ||
| May 2024 | $0.146 | +22.48% | ||
| Apr 2024 | $0.12 | -20.47% | ||
| Mar 2024 | $0.151 | +6.39% | ||
| Feb 2024 | $0.142 | +24.35% | ||
| Jan 2024 | $0.114 | +33.80% | ||
| Dec 2023 | $0.0852 | +12.03% | ||
| Nov 2023 | $0.0757 | +76.75% | ||
| Oct 2023 | $0.0428 | -19.72% | ||
| Sep 2023 | $0.0525 | +0.76% | ||
| Aug 2023 | $0.0513 | -36.98% | ||
| Jul 2023 | $0.0814 | -41.87% | ||
| Jun 2023 | $0.139 | +14.74% | ||
| May 2023 | $0.121 | -6.45% | ||
| Apr 2023 | $0.131 | +45.96% | ||
| Mar 2023 | $0.0894 | -21.90% | ||
| Feb 2023 | $0.115 | +0.11% | ||
| Jan 2023 | $0.114 | +19.26% | ||
| Dec 2022 | $0.0957 | -9.40% | ||
| Nov 2022 | $0.106 | -38.92% | ||
| Oct 2022 | $0.173 | +10.85% | ||
| Sep 2022 | $0.156 | -18.45% | ||
| Aug 2022 | $0.191 | -13.79% | ||
Previous Next