Opium Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0119
-50.72%
$223,664 $6
Aug 3 $0.0242
+0.00%
$453,852 $7
Jul 27 $0.0242
+0.00%
$453,852 $7
Jul 20 $0.0242
+0.00%
$453,852 $7
Jul 13 $0.0242
+0.00%
$444,732 $4
Jul 6 $0.0242
+0.00%
$444,732 $1
Jun 29 $0.0242
+0.00%
$444,739 $1
Jun 22 $0.0242
+0.00%
$444,739 $1
Jun 15 $0.0242
+0.00%
$444,739 $1
Jun 8 $0.0242
+0.00%
$444,739 $1
Jun 1 $0.0242
+0.00%
$444,739 $1
May 25 $0.0242
+0.00%
$444,739 $1
May 18 $0.0242
+0.00%
$444,739 $1
May 11 $0.0242
+0.00%
$444,739 $1
May 4 $0.0242
+0.00%
$444,739 $1
Apr 27 $0.0242
+0.00%
$444,739 $1
Apr 20 $0.0242
+0.00%
$444,739 $6
Apr 13 $0.0242
+0.00%
$444,739 $6
Apr 6 $0.0242
+0.00%
$444,739 $6
Mar 30 $0.0242
+0.30%
$444,739 $7
Mar 23 $0.0241
+0.00%
$443,419 $7
Mar 16 $0.0241
+0.00%
$443,419 $7
Mar 9 $0.0241
+0.00%
$443,419 $7
Mar 2 $0.0241
+0.00%
$443,419 $6
Feb 23 $0.0241
+0.00%
$443,419 $7
Feb 16 $0.0241
+0.00%
$443,419 $6
Feb 9 $0.0241
+0.00%
$443,419 $6
Feb 2 $0.0241
+0.00%
$443,419 $6
Jan 26 $0.0241
+0.00%
$443,419 $6
Jan 19 $0.0241
+0.00%
$443,419 $6
Jan 12 $0.0241
+0.00%
$443,419 $6
Jan 5 $0.0241
+0.00%
$443,419 $6
Dec 29 $0.0241
+0.00%
$443,419 $15
Dec 22 $0.0241
+0.00%
$443,419 $61
Dec 15 $0.0241
+0.00%
$443,419 $61
Dec 8 $0.0241
+0.00%
$443,419 $61
Dec 1 $0.0241
+0.00%
$443,419 $61
Nov 24 $0.0241
+0.00%
$443,419 $61
Nov 17 $0.0241
+0.00%
$443,419 $61
Nov 10 $0.0241
+0.00%
$443,419 $61
Nov 3 $0.0241
+0.00%
$443,419 $61
Oct 27 $0.0241
+0.00%
$443,419 $61
Oct 20 $0.0241
+0.00%
$443,419 $61
Oct 13 $0.0241
+0.00%
$422,868 $61
Oct 6 $0.0241
+0.00%
$422,868 $61
Sep 29 $0.0241
+0.00%
$422,868 $556
Sep 22 $0.0241
+0.00%
$713,850 $61
Sep 15 $0.0241
+0.00%
$422,868 $61
Sep 8 $0.0241
-80.55%
$422,868 $62
Sep 1 $0.124
+0.00%
$2.17 million $61
Download