Opium Historical Data

OPIUM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 8 $ 0.0242
+0.00%
$ 444,739 $ 1
Jun 1 $ 0.0242
+0.00%
$ 444,739 $ 1
May 25 $ 0.0242
+0.00%
$ 444,739 $ 1
May 18 $ 0.0242
+0.00%
$ 444,739 $ 1
May 11 $ 0.0242
+0.00%
$ 444,739 $ 1
May 4 $ 0.0242
+0.00%
$ 444,739 $ 1
Apr 27 $ 0.0242
+0.00%
$ 444,739 $ 1
Apr 20 $ 0.0242
+0.00%
$ 444,739 $ 6
Apr 13 $ 0.0242
+0.00%
$ 444,739 $ 6
Apr 6 $ 0.0242
+0.00%
$ 444,739 $ 6
Mar 30 $ 0.0242
+0.30%
$ 444,739 $ 7
Mar 23 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 16 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 9 $ 0.0241
+0.00%
$ 443,419 $ 7
Mar 2 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 23 $ 0.0241
+0.00%
$ 443,419 $ 7
Feb 16 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 9 $ 0.0241
+0.00%
$ 443,419 $ 6
Feb 2 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 26 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 19 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 12 $ 0.0241
+0.00%
$ 443,419 $ 6
Jan 5 $ 0.0241
+0.00%
$ 443,419 $ 6
Dec 29 $ 0.0241
+0.00%
$ 443,419 $ 15
Dec 22 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 15 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 8 $ 0.0241
+0.00%
$ 443,419 $ 61
Dec 1 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 24 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 17 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 10 $ 0.0241
+0.00%
$ 443,419 $ 61
Nov 3 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 27 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 20 $ 0.0241
+0.00%
$ 443,419 $ 61
Oct 13 $ 0.0241
+0.00%
$ 422,868 $ 61
Oct 6 $ 0.0241
+0.00%
$ 422,868 $ 61
Sep 29 $ 0.0241
+0.00%
$ 422,868 $ 556
Sep 22 $ 0.0241
+0.00%
$ 713,850 $ 61
Sep 15 $ 0.0241
+0.00%
$ 422,868 $ 61
Sep 8 $ 0.0241
-80.55%
$ 422,868 $ 62
Sep 1 $ 0.124
+0.00%
$ 2.17 million $ 61
Aug 25 $ 0.124
+0.00%
$ 2.17 million $ 61
Aug 18 $ 0.124
+0.00%
$ 2.17 million $ 61
Aug 11 $ 0.124
-1.59%
$ 2.17 million $ 76
Aug 4 $ 0.126
+194.08%
$ 2.21 million $ 61
Jul 28 $ 0.0427
+60.57%
$ 753,114 $ 79
Jul 21 $ 0.0266
+0.00%
$ 466,347 $ 69
Jul 14 $ 0.0266
-29.17%
$ 466,347 $ 348
Jul 7 $ 0.0374
+40.71%
$ 656,634 $ 403
Download