Real protocol Historical Data

$REAL
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000202
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000189
+1.00%
$ -- $ 23
Dec 19, 2025 $ 0.000298
+1.79%
$ -- $ 0
Dec 18, 2025 $ 0.000283
-0.15%
$ 2.84 million $ 37
Dec 17, 2025 $ 0.000283
-4.89%
$ 2.84 million $ 37
Dec 16, 2025 $ 0.000296
-0.38%
$ 2.96 million $ 38
Dec 15, 2025 $ 0.000295
-5.46%
$ 2.97 million $ 26
Download