Real protocol Historical Data

$REAL
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000232
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.000232
+0.00%
$ 2.32 million $ 0
Apr 22, 2026 $ 0.000237
-0.33%
$ -- $ 0.1
Apr 20, 2026 $ 0.000231
+0.47%
$ -- $ 0
Apr 19, 2026 $ 0.000233
-1.01%
$ -- $ 1
Apr 18, 2026 $ 0.000236
-0.10%
$ 2.36 million $ 1
Mar 1, 2026 $ 0.000202
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000189
+1.00%
$ -- $ 23
Dec 19, 2025 $ 0.000298
+1.79%
$ -- $ 0
Dec 18, 2025 $ 0.000283
-0.15%
$ 2.84 million $ 37
Dec 17, 2025 $ 0.000283
-4.89%
$ 2.84 million $ 37
Dec 16, 2025 $ 0.000296
-0.38%
$ 2.96 million $ 38
Dec 15, 2025 $ 0.000295
-5.46%
$ 2.97 million $ 26
Download