Real protocol Historical Data

$REAL
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.000232
+0.00%
$ 2.32 million $ 0.1
Apr 23, 7 PM $ 0.000232
+0.00%
$ 2.32 million $ 0
Apr 22, 5 AM $ 0.000237
+0.00%
$ 2.37 million $ 0.1
Apr 22, 4 AM $ 0.000237
-0.22%
$ 2.37 million $ 0
Apr 20, 5 PM $ 0.000231
+0.00%
$ 2.31 million $ 0
Apr 20, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 0
Apr 19, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 1
Apr 19, 1 AM $ 0.000236
-0.13%
$ 2.36 million $ 1
Apr 19, 12 AM $ 0.000236
+0.00%
$ 2.36 million $ 1
Apr 18, 11 PM $ 0.000236
+0.00%
$ 2.36 million $ 1
Apr 18, 8 PM $ 0.000235
-0.17%
$ 2.35 million $ 1
Apr 18, 7 PM $ 0.000235
+0.00%
$ 2.35 million $ 1
Apr 18, 4 PM $ 0.000237
+0.00%
$ 2.37 million $ 1
Apr 18, 3 PM $ 0.000237
+0.16%
$ 2.37 million $ 1
Apr 18, 2 PM $ 0.000236
+0.00%
$ 2.36 million $ 1
Mar 1, 5 AM $ 0.000202
+0.00%
$ 2.02 million $ 0
Feb 28, 2 PM $ 0.000189
+0.00%
$ 1.89 million $ 23
Feb 28, 12 PM $ 0.000188
+0.00%
$ 1.88 million $ 23
Dec 19, 4 PM $ 0.000298
+0.26%
$ 2.98 million $ 0
Dec 19, 3 PM $ 0.000297
+0.00%
$ 2.97 million $ 0
Dec 19, 2 PM $ 0.000297
+0.00%
$ 2.97 million $ 0
Dec 19, 12 PM $ 0.000297
-0.37%
$ 2.97 million $ 39
Dec 19, 11 AM $ 0.000297
+0.00%
$ 2.97 million $ 38
Dec 19, 6 AM $ 0.000293
+0.00%
$ 2.93 million $ 38
Dec 18, 11 PM $ 0.000284
-0.09%
$ 2.84 million $ 37
Dec 18, 7 PM $ 0.000283
+0.00%
$ 2.83 million $ 37
Dec 18, 6 AM $ 0.000284
+0.10%
$ 2.84 million $ 37
Dec 18, 5 AM $ 0.000284
+0.00%
$ 2.84 million $ 37
Dec 18, 1 AM $ 0.000284
-0.11%
$ 2.84 million $ 37
Dec 18, 12 AM $ 0.000284
+0.00%
$ 2.84 million $ 37
Dec 17, 11 PM $ 0.000284
-0.09%
$ 2.84 million $ 37
Dec 17, 10 PM $ 0.000283
+0.00%
$ 2.83 million $ 37
Dec 17, 9 PM $ 0.000283
+0.01%
$ 2.83 million $ 37
Dec 17, 8 PM $ 0.000283
+0.36%
$ 2.83 million $ 37
Dec 17, 7 PM $ 0.000281
-0.89%
$ 2.81 million $ 37
Dec 17, 2 PM $ 0.000295
-0.07%
$ 2.95 million $ 38
Dec 17, 10 AM $ 0.000294
+0.00%
$ 2.94 million $ 38
Dec 17, 9 AM $ 0.000293
+0.00%
$ 2.93 million $ 38
Dec 17, 8 AM $ 0.000296
+0.00%
$ 2.96 million $ 38
Dec 17, 6 AM $ 0.000295
+0.20%
$ 2.95 million $ 38
Dec 17, 5 AM $ 0.000294
+0.00%
$ 2.94 million $ 38
Dec 17, 1 AM $ 0.000297
+0.00%
$ 2.97 million $ 38
Dec 17, 12 AM $ 0.000297
+0.00%
$ 2.97 million $ 38
Dec 16, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 38
Dec 16, 9 PM $ 0.000296
+0.06%
$ 2.96 million $ 38
Dec 16, 8 PM $ 0.000297
+0.83%
$ 2.97 million $ 38
Dec 16, 7 PM $ 0.000294
-0.59%
$ 2.94 million $ 38
Dec 16, 2 PM $ 0.000291
-1.83%
$ 2.91 million $ 38
Dec 16, 1 PM $ 0.000296
+0.00%
$ 2.96 million $ 38
Dec 16, 12 PM $ 0.000296
+0.07%
$ 2.96 million $ 38
Download