KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000163
-1.78%
$ 162,707 $ 213,138
Sep 6, 2025 $ 0.000167
-0.18%
$ 166,920 $ 215,871
Sep 5, 2025 $ 0.000167
-1.50%
$ 166,624 $ 182,433
Sep 4, 2025 $ 0.000168
-14.16%
$ 167,836 $ 185,219
Sep 3, 2025 $ 0.000194
+5.47%
$ 196,631 $ 240,289
Sep 2, 2025 $ 0.000184
-0.45%
$ 183,769 $ 208,421
Sep 1, 2025 $ 0.000185
-3.55%
$ 184,586 $ 230,965
Aug 31, 2025 $ 0.000196
+0.62%
$ 192,463 $ 252,934
Aug 30, 2025 $ 0.000192
-7.84%
$ 194,819 $ 241,668
Aug 29, 2025 $ 0.000207
+11.50%
$ 206,657 $ 265,582
Aug 28, 2025 $ 0.000184
+3.60%
$ 184,276 $ 219,247
Aug 27, 2025 $ 0.000178
-2.30%
$ 176,896 $ 215,099
Aug 26, 2025 $ 0.000181
+0.21%
$ 179,936 $ 209,582
Aug 25, 2025 $ 0.000184
-1.58%
$ 181,514 $ 208,510
Aug 24, 2025 $ 0.000185
-4.76%
$ 187,792 $ 224,569
Aug 23, 2025 $ 0.000195
+5.52%
$ 194,397 $ 216,614
Aug 22, 2025 $ 0.000184
+7.78%
$ 184,017 $ 214,504
Aug 21, 2025 $ 0.000172
-10.37%
$ 170,613 $ 203,890
Aug 20, 2025 $ 0.000192
+12.84%
$ 190,815 $ 229,823
Aug 19, 2025 $ 0.000174
-5.70%
$ 171,193 $ 205,887
Aug 18, 2025 $ 0.000186
-6.82%
$ 185,896 $ 209,092
Aug 17, 2025 $ 0.0002
-4.87%
$ 199,791 $ 224,147
Aug 16, 2025 $ 0.000208
-6.31%
$ 208,335 $ 215,001
Aug 15, 2025 $ 0.000222
-5.50%
$ 222,191 $ 248,322
Aug 14, 2025 $ 0.000238
+4.04%
$ 235,605 $ 227,650
Aug 13, 2025 $ 0.000229
+14.07%
$ 229,303 $ 234,617
Aug 12, 2025 $ 0.000202
+3.47%
$ 201,552 $ 277,026
Aug 11, 2025 $ 0.000195
-8.87%
$ 195,068 $ 253,450
Aug 10, 2025 $ 0.000214
-15.44%
$ 213,758 $ 288,880
Aug 9, 2025 $ 0.000255
+32.82%
$ 254,753 $ 255,077
Aug 8, 2025 $ 0.000192
-2.79%
$ 192,036 $ 273,719
Aug 7, 2025 $ 0.000198
+11.89%
$ 197,553 $ 316,728
Aug 6, 2025 $ 0.000178
-2.79%
$ 178,320 $ 273,711
Aug 5, 2025 $ 0.000182
-4.37%
$ 182,232 $ 226,067
Aug 4, 2025 $ 0.00019
+5.92%
$ 190,223 $ 265,495
Aug 3, 2025 $ 0.00018
-12.83%
$ 179,820 $ 278,333
Aug 2, 2025 $ 0.000208
+18.62%
$ 206,483 $ 306,183
Aug 1, 2025 $ 0.000177
-2.01%
$ 177,723 $ 84,795
Jul 31, 2025 $ 0.000183
-1.94%
$ 183,422 $ 134,654
Jul 30, 2025 $ 0.000187
-8.50%
$ 187,056 $ 97,864
Jul 29, 2025 $ 0.000204
-19.38%
$ 204,434 $ 153,034
Jul 28, 2025 $ 0.000253
-1.94%
$ 253,281 $ 96,393
Jul 27, 2025 $ 0.000258
-1.28%
$ 258,305 $ 101,339
Jul 26, 2025 $ 0.00027
+3.84%
$ 269,666 $ 31,200
Jul 25, 2025 $ 0.00026
-6.01%
$ 259,761 $ 42,820
Jul 24, 2025 $ 0.000272
-4.81%
$ 271,582 $ 93,888
Jul 23, 2025 $ 0.000285
-5.50%
$ 285,295 $ 161,157
Jul 22, 2025 $ 0.000302
+2.69%
$ 301,901 $ 111,301
Jul 21, 2025 $ 0.000294
-7.32%
$ 294,028 $ 193,277
Jul 20, 2025 $ 0.000318
+1.32%
$ 317,673 $ 84,523