KILL BIG BEAUTIFUL BILL Historical Data

KBBB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000313
+0.36%
$313,415 $131,664
Jul 18, 2025 $0.000312
-1.63%
$312,296 $119,085
Jul 17, 2025 $0.000317
-4.41%
$317,478 $149,827
Jul 16, 2025 $0.000333
+12.31%
$332,524 $148,106
Jul 15, 2025 $0.000296
-4.69%
$296,066 $615,884
Jul 14, 2025 $0.000311
-7.13%
$310,655 $592,263
Jul 13, 2025 $0.000335
+3.01%
$334,516 $573,113
Jul 12, 2025 $0.000325
+3.64%
$324,737 $578,056
Jul 11, 2025 $0.000313
+0.86%
$313,322 $592,107
Jul 10, 2025 $0.000319
-10.53%
$319,055 $596,658
Jul 9, 2025 $0.000357
+8.44%
$356,524 $625,821
Jul 8, 2025 $0.000329
-2.50%
$328,762 $617,007
Jul 7, 2025 $0.000337
-0.51%
$337,187 $567,562
Jul 6, 2025 $0.000339
-10.42%
$338,905 $596,296
Jul 5, 2025 $0.000378
-7.42%
$378,381 $640,757
Jul 4, 2025 $0.000409
+2.41%
$409,195 $738,394
Jul 3, 2025 $0.0004
-7.61%
$399,582 $342,281
Jul 2, 2025 $0.000433
-4.76%
$433,274 $624,715
Jul 1, 2025 $0.000488
+12.54%
$455,264 $1.99 million
Jun 30, 2025 $0.000434
+20.79%
$433,962 $745,962
Jun 29, 2025 $0.00036
-8.99%
$359,929 $863,060
Jun 28, 2025 $0.000395
+10.46%
$394,937 $646,125
Jun 27, 2025 $0.000358
+19.81%
$358,288 $613,326
Jun 26, 2025 $0.000299
-10.86%
$299,073 $1.07 million
Jun 25, 2025 $0.000336
-10.27%
$335,505 $1.13 million
Jun 24, 2025 $0.000374
-1.56%
$373,887 $1.2 million
Jun 23, 2025 $0.00038
+8.56%
$379,793 $1.27 million
Jun 22, 2025 $0.00035
-5.01%
$349,859 $1.1 million
Jun 21, 2025 $0.000368
-16.25%
$368,162 $1.2 million
Jun 20, 2025 $0.000439
-17.07%
$439,466 $1.39 million
Jun 19, 2025 $0.00053
+0.74%
$530,122 $1.29 million
Jun 18, 2025 $0.000526
-18.71%
$526,205 $1.24 million
Jun 17, 2025 $0.000646
-9.76%
$645,784 $1.99 million
Jun 16, 2025 $0.000715
+24.28%
$715,195 $2.6 million
Jun 15, 2025 $0.000574
+2.54%
$573,552 $1.96 million
Jun 14, 2025 $0.000559
-2.34%
$558,830 $1.74 million
Jun 13, 2025 $0.000572
-15.94%
$571,973 $2.49 million
Jun 12, 2025 $0.00068
-18.99%
$680,445 $2.23 million
Jun 11, 2025 $0.00084
-1.25%
$839,925 $2.89 million
Jun 10, 2025 $0.000851
-9.21%
$850,531 $3.77 million
Jun 9, 2025 $0.000934
-28.91%
$933,573 $3.85 million
Jun 8, 2025 $0.00133
-67.93%
$1.33 million $33.46 million
Jun 7, 2025 $0.00517
-58.93%
$5.17 million $49.28 million
Jun 6, 2025 $0.0126
+0.59%
$12.6 million $136.24 million
Jun 5, 2025 $0.0127
-73.68%
$12.69 million $122.63 million
Download