Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑色柴犬Q:1130524259 Historical Data

Black Shiba Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 PM $0.0000395
+0.00%
$-- $19,071
11:53 PM $0.0000394
+1.20%
$-- $18,789
11:52 PM $0.0000389
+0.00%
$-- $18,743
11:51 PM $0.0000388
+0.00%
$-- $18,743
11:50 PM $0.0000388
-2.60%
$-- $18,631
11:49 PM $0.0000394
-0.89%
$-- $18,658
11:48 PM $0.0000409
+0.00%
$-- $19,345
11:47 PM $0.0000408
-0.28%
$-- $19,339
11:46 PM $0.0000405
+0.25%
$-- $19,073
11:45 PM $0.0000404
+0.00%
$-- $19,189
11:41 PM $0.0000407
+0.05%
$-- $19,079
11:39 PM $0.0000398
+0.00%
$-- $18,586
11:38 PM $0.0000397
+0.01%
$-- $18,585
11:37 PM $0.0000397
+2.45%
$-- $18,481
11:36 PM $0.0000387
-3.60%
$-- $17,725
11:35 PM $0.0000401
+0.09%
$-- $18,386
11:34 PM $0.0000406
+0.02%
$-- $18,619
11:33 PM $0.0000406
+0.00%
$-- $18,598
11:32 PM $0.0000405
+0.00%
$-- $18,571
11:31 PM $0.0000405
+1.24%
$-- $18,507
11:30 PM $0.00004
-3.42%
$-- $18,090
11:27 PM $0.0000414
+0.00%
$-- $18,754
11:24 PM $0.0000414
+0.00%
$-- $18,438
11:23 PM $0.0000408
+0.33%
$-- $18,323
11:22 PM $0.0000411
+0.00%
$-- $18,477
11:21 PM $0.000041
+0.00%
$-- $18,434
11:20 PM $0.000041
+0.41%
$-- $18,363
11:19 PM $0.00004
+0.00%
$-- $17,640
11:18 PM $0.0000395
+0.00%
$-- $17,638
11:17 PM $0.0000395
+0.17%
$-- $17,604
11:16 PM $0.0000394
+0.00%
$-- $17,589
11:15 PM $0.0000394
+0.00%
$-- $17,687
11:14 PM $0.0000397
+0.00%
$-- $18,466
11:13 PM $0.000042
+0.00%
$-- $18,415
11:09 PM $0.0000415
+0.00%
$-- $18,205
11:08 PM $0.0000415
+0.00%
$-- $17,954
11:06 PM $0.0000411
+0.01%
$-- $17,890
11:04 PM $0.0000417
+0.00%
$-- $18,133
11:03 PM $0.0000416
+0.00%
$-- $17,792
11:02 PM $0.000041
+0.06%
$-- $17,779
11:01 PM $0.000041
+0.01%
$-- $17,783
11:00 PM $0.000041
+0.01%
$-- $17,766
10:59 PM $0.0000409
-1.13%
$-- $17,855
10:58 PM $0.0000412
+0.00%
$-- $17,565
10:57 PM $0.0000408
+0.14%
$-- $17,532
10:56 PM $0.0000407
+0.00%
$-- $17,421
10:55 PM $0.0000405
+0.00%
$-- $17,115
10:54 PM $0.0000399
+0.00%
$-- $17,094
10:53 PM $0.0000399
+0.00%
$-- $17,091
10:52 PM $0.0000399
+0.08%
$-- $17,087