Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑色柴犬Q:1130524259 Historical Data

Black Shiba Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 PM $0.0000395
+0.17%
$-- $17,604
11:16 PM $0.0000394
+0.00%
$-- $17,589
11:15 PM $0.0000394
+0.00%
$-- $17,687
11:14 PM $0.0000397
+0.00%
$-- $18,466
11:13 PM $0.000042
+0.00%
$-- $18,415
11:09 PM $0.0000415
+0.00%
$-- $18,205
11:08 PM $0.0000415
+0.00%
$-- $17,954
11:06 PM $0.0000411
+0.01%
$-- $17,890
11:04 PM $0.0000417
+0.00%
$-- $18,133
11:03 PM $0.0000416
+0.00%
$-- $17,792
11:02 PM $0.000041
+0.06%
$-- $17,779
11:01 PM $0.000041
+0.01%
$-- $17,783
11:00 PM $0.000041
+0.01%
$-- $17,766
10:59 PM $0.0000409
-1.13%
$-- $17,855
10:58 PM $0.0000412
+0.00%
$-- $17,565
10:57 PM $0.0000408
+0.14%
$-- $17,532
10:56 PM $0.0000407
+0.00%
$-- $17,421
10:55 PM $0.0000405
+0.00%
$-- $17,115
10:54 PM $0.0000399
+0.00%
$-- $17,094
10:53 PM $0.0000399
+0.00%
$-- $17,091
10:52 PM $0.0000399
+0.08%
$-- $17,087
10:51 PM $0.0000398
+0.04%
$-- $17,070
10:50 PM $0.0000398
+0.94%
$-- $16,830
10:48 PM $0.0000398
+0.00%
$-- $16,969
10:47 PM $0.0000398
+0.01%
$-- $16,967
10:46 PM $0.0000398
+0.00%
$-- $16,663
10:42 PM $0.0000392
+0.00%
$-- $16,656
10:41 PM $0.0000392
+0.53%
$-- $16,614
10:40 PM $0.0000389
+1.87%
$-- $16,201
10:39 PM $0.0000402
-3.86%
$-- $16,640
10:38 PM $0.0000418
-3.71%
$-- $17,064
10:37 PM $0.0000434
+0.03%
$-- $17,713
10:35 PM $0.0000434
+0.00%
$-- $17,709
10:34 PM $0.0000434
+0.07%
$-- $17,670
10:33 PM $0.0000437
+0.00%
$-- $17,785
10:32 PM $0.0000437
+0.01%
$-- $17,779
10:31 PM $0.0000437
+0.00%
$-- $17,759
10:30 PM $0.0000436
+0.00%
$-- $17,758
10:29 PM $0.0000436
+0.05%
$-- $17,754
10:28 PM $0.0000436
+0.22%
$-- $17,695
10:27 PM $0.0000435
+0.00%
$-- $17,686
10:26 PM $0.0000435
+0.89%
$-- $17,645
10:24 PM $0.0000431
+0.00%
$-- $17,632
10:21 PM $0.0000436
+0.00%
$-- $17,589
10:20 PM $0.0000435
+0.16%
$-- $17,558
10:19 PM $0.0000434
+2.56%
$-- $17,388
10:18 PM $0.0000419
+0.30%
$-- $16,743
10:17 PM $0.0000417
+0.01%
$-- $16,692
10:16 PM $0.0000417
+0.72%
$-- $16,658
10:15 PM $0.0000414
-0.15%
$-- $16,640