Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑色柴犬Q:1130524259 Historical Data

Black Shiba Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 PM $0.0000407
+0.00%
$-- $17,421
10:55 PM $0.0000405
+0.00%
$-- $17,115
10:54 PM $0.0000399
+0.00%
$-- $17,094
10:53 PM $0.0000399
+0.00%
$-- $17,091
10:52 PM $0.0000399
+0.08%
$-- $17,087
10:51 PM $0.0000398
+0.04%
$-- $17,070
10:50 PM $0.0000398
+0.94%
$-- $16,830
10:48 PM $0.0000398
+0.00%
$-- $16,969
10:47 PM $0.0000398
+0.01%
$-- $16,967
10:46 PM $0.0000398
+0.00%
$-- $16,663
10:42 PM $0.0000392
+0.00%
$-- $16,656
10:41 PM $0.0000392
+0.53%
$-- $16,614
10:40 PM $0.0000389
+1.87%
$-- $16,201
10:39 PM $0.0000402
-3.86%
$-- $16,640
10:38 PM $0.0000418
-3.71%
$-- $17,064
10:37 PM $0.0000434
+0.03%
$-- $17,713
10:35 PM $0.0000434
+0.00%
$-- $17,709
10:34 PM $0.0000434
+0.07%
$-- $17,670
10:33 PM $0.0000437
+0.00%
$-- $17,785
10:32 PM $0.0000437
+0.01%
$-- $17,779
10:31 PM $0.0000437
+0.00%
$-- $17,759
10:30 PM $0.0000436
+0.00%
$-- $17,758
10:29 PM $0.0000436
+0.05%
$-- $17,754
10:28 PM $0.0000436
+0.22%
$-- $17,695
10:27 PM $0.0000435
+0.00%
$-- $17,686
10:26 PM $0.0000435
+0.89%
$-- $17,645
10:24 PM $0.0000431
+0.00%
$-- $17,632
10:21 PM $0.0000436
+0.00%
$-- $17,589
10:20 PM $0.0000435
+0.16%
$-- $17,558
10:19 PM $0.0000434
+2.56%
$-- $17,388
10:18 PM $0.0000419
+0.30%
$-- $16,743
10:17 PM $0.0000417
+0.01%
$-- $16,692
10:16 PM $0.0000417
+0.72%
$-- $16,658
10:15 PM $0.0000414
-0.15%
$-- $16,640
10:14 PM $0.0000415
+2.35%
$-- $16,350
10:13 PM $0.0000405
+0.05%
$-- $15,964
10:12 PM $0.0000403
+0.50%
$-- $15,856
10:11 PM $0.0000401
+0.00%
$-- $15,801
10:10 PM $0.0000401
-0.46%
$-- $15,850
10:09 PM $0.0000403
-0.79%
$-- $15,914
10:08 PM $0.0000406
+0.00%
$-- $15,897
10:05 PM $0.0000406
+0.00%
$-- $15,896
10:04 PM $0.0000405
-0.66%
$-- $15,972
10:02 PM $0.0000408
+2.35%
$-- $15,739
10:01 PM $0.0000399
+1.31%
$-- $15,255
10:00 PM $0.0000394
+0.51%
$-- $15,232
9:59 PM $0.0000392
-4.23%
$-- $14,726
9:58 PM $0.0000393
+0.02%
$-- $14,818
9:56 PM $0.0000393
+0.00%
$-- $14,652
9:55 PM $0.000039
+0.02%
$-- $14,350