Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

黑色柴犬Q:1130524259 Historical Data

Black Shiba Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 PM $0.0000435
+0.00%
$-- $17,686
10:26 PM $0.0000435
+0.89%
$-- $17,645
10:24 PM $0.0000431
+0.00%
$-- $17,632
10:21 PM $0.0000436
+0.00%
$-- $17,589
10:20 PM $0.0000435
+0.16%
$-- $17,558
10:19 PM $0.0000434
+2.56%
$-- $17,388
10:18 PM $0.0000419
+0.30%
$-- $16,743
10:17 PM $0.0000417
+0.01%
$-- $16,692
10:16 PM $0.0000417
+0.72%
$-- $16,658
10:15 PM $0.0000414
-0.15%
$-- $16,640
10:14 PM $0.0000415
+2.35%
$-- $16,350
10:13 PM $0.0000405
+0.05%
$-- $15,964
10:12 PM $0.0000403
+0.50%
$-- $15,856
10:11 PM $0.0000401
+0.00%
$-- $15,801
10:10 PM $0.0000401
-0.46%
$-- $15,850
10:09 PM $0.0000403
-0.79%
$-- $15,914
10:08 PM $0.0000406
+0.00%
$-- $15,897
10:05 PM $0.0000406
+0.00%
$-- $15,896
10:04 PM $0.0000405
-0.66%
$-- $15,972
10:02 PM $0.0000408
+2.35%
$-- $15,739
10:01 PM $0.0000399
+1.31%
$-- $15,255
10:00 PM $0.0000394
+0.51%
$-- $15,232
9:59 PM $0.0000392
-4.23%
$-- $14,726
9:58 PM $0.0000393
+0.02%
$-- $14,818
9:56 PM $0.0000393
+0.00%
$-- $14,652
9:55 PM $0.000039
+0.02%
$-- $14,350
9:54 PM $0.0000363
+0.00%
$-- $13,362
9:53 PM $0.0000363
+0.00%
$-- $13,208
9:52 PM $0.000036
-0.85%
$-- $13,249
9:51 PM $0.0000359
+0.00%
$-- $13,083
9:50 PM $0.0000359
+0.00%
$-- $13,083
9:49 PM $0.0000359
+0.00%
$-- $13,082
9:48 PM $0.0000359
+0.00%
$-- $12,844
9:47 PM $0.0000354
+0.00%
$-- $12,844
9:46 PM $0.0000354
+0.21%
$-- $12,835
9:44 PM $0.0000353
+0.00%
$-- $12,810
9:43 PM $0.0000353
+0.01%
$-- $12,810
9:42 PM $0.0000353
+0.01%
$-- $12,808
9:41 PM $0.0000353
+0.05%
$-- $12,783
9:39 PM $0.0000354
+0.02%
$-- $12,839
9:38 PM $0.0000354
+0.07%
$-- $12,832
9:37 PM $0.0000354
+0.00%
$-- $12,263
9:36 PM $0.0000342
+0.00%
$-- $12,261
9:35 PM $0.0000342
-1.62%
$-- $12,187
9:34 PM $0.0000349
-4.56%
$-- $12,798
9:33 PM $0.0000368
+0.00%
$-- $12,890
9:32 PM $0.0000368
-1.09%
$-- $12,841
9:31 PM $0.0000378
+0.00%
$-- $13,105
9:29 PM $0.0000378
+0.00%
$-- $12,897
9:23 PM $0.0000373
+0.00%
$-- $12,886