Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

黑色柴犬Q:1130524259 Historical Data

Black Shiba
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 AM $0.0000581
+0.18%
$-- $42,995
2:42 AM $0.000058
+0.00%
$-- $42,056
2:41 AM $0.0000569
+0.02%
$-- $42,055
2:40 AM $0.0000569
+2.05%
$-- $41,561
2:39 AM $0.0000557
+2.38%
$-- $40,831
2:38 AM $0.0000544
+0.02%
$-- $39,896
2:37 AM $0.0000544
+5.29%
$-- $37,609
2:36 AM $0.0000512
+0.56%
$-- $37,237
2:32 AM $0.0000508
+0.00%
$-- $36,844
2:31 AM $0.0000507
+0.02%
$-- $36,834
2:30 AM $0.0000507
+0.04%
$-- $36,806
2:28 AM $0.0000506
+0.04%
$-- $36,775
2:27 AM $0.0000506
-1.20%
$-- $37,139
2:26 AM $0.0000512
+0.01%
$-- $37,136
2:25 AM $0.0000512
+0.04%
$-- $37,130
2:24 AM $0.0000512
-7.68%
$-- $36,633
2:23 AM $0.0000543
+0.26%
$-- $38,831
2:22 AM $0.0000541
+0.03%
$-- $38,684
2:21 AM $0.000054
+10.56%
$-- $34,657
2:20 AM $0.0000491
+0.01%
$-- $34,554
2:19 AM $0.0000498
-0.71%
$-- $35,043
2:18 AM $0.0000501
-1.95%
$-- $35,883
2:17 AM $0.0000511
+0.06%
$-- $35,841
2:15 AM $0.0000514
+0.02%
$-- $36,038
2:14 AM $0.0000514
+0.00%
$-- $36,022
2:13 AM $0.0000514
+0.13%
$-- $36,008
2:12 AM $0.0000513
-3.61%
$-- $35,777
2:11 AM $0.0000533
-0.04%
$-- $37,110
2:10 AM $0.0000525
+0.18%
$-- $36,476
2:09 AM $0.0000523
-0.30%
$-- $36,323
2:08 AM $0.0000527
+0.00%
$-- $34,906
2:07 AM $0.0000506
+0.24%
$-- $34,799
2:06 AM $0.0000506
+3.92%
$-- $34,491
2:05 AM $0.0000487
+0.03%
$-- $33,400
2:04 AM $0.0000487
-1.20%
$-- $33,323
2:03 AM $0.0000492
+15.18%
$-- $33,049
2:02 AM $0.0000428
+0.00%
$-- $27,940
2:00 AM $0.0000418
+0.00%
$-- $27,922
1:59 AM $0.0000418
+0.00%
$-- $27,941
1:58 AM $0.0000418
+0.00%
$-- $27,946
1:56 AM $0.0000418
+0.54%
$-- $27,916
1:55 AM $0.0000416
+0.12%
$-- $27,727
1:54 AM $0.0000415
+0.07%
$-- $27,714
1:52 AM $0.0000415
+0.00%
$-- $26,428
1:51 AM $0.0000398
+0.00%
$-- $26,407
1:47 AM $0.0000398
+0.02%
$-- $26,400
1:46 AM $0.0000398
+0.15%
$-- $26,384
1:45 AM $0.0000397
+0.04%
$-- $26,344
1:44 AM $0.0000397
+0.00%
$-- $26,610
1:42 AM $0.0000402
+0.20%
$-- $26,581
Download