BT2 [CST] Historical Data

BT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 19, 2018 $ 5.34
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 5.29
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 5.31
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 6.61
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 6.47
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 6.76
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 7.57
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 5.89
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 10.76
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 13.16
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 14.13
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 14.17
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 15.04
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 14.98
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 15.31
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 16.45
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 15.32
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 11.29
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 12.72
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 18.42
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 16.76
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 19.8
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 20.04
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 21.49
+0.00%
$ -- $ 7,671
Jul 21, 2018 $ 20.73
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 20.47
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 19.76
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 18.72
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 17.08
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 17.65
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 17.57
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 16.45
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 18.07
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 16.58
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 12.39
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 13.62
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 17.91
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 19
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 29.02
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 34.94
+0.00%
$ -- $ 6,650
Jul 3, 2018 $ 9.86
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 9.88
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 9.53
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 5.89
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 6.1
+0.00%
$ -- $ 6,097
Jun 27, 2018 $ 8.66
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 8.5
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 7.82
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 7.63
+0.00%
$ -- $ 6,136
Download