BT2 [CST] Historical Data

BT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2018 $5.34
+0.00%
$-- $6,482
Aug 18, 2018 $5.29
+0.00%
$-- $6,470
Aug 17, 2018 $5.31
+0.00%
$-- $6,376
Aug 16, 2018 $6.61
+0.00%
$-- $6,372
Aug 15, 2018 $6.47
+0.00%
$-- $6,093
Aug 14, 2018 $6.76
+0.00%
$-- $6,363
Aug 13, 2018 $7.57
+0.00%
$-- $6,339
Aug 12, 2018 $5.89
+0.00%
$-- $6,230
Aug 11, 2018 $10.76
+0.00%
$-- $6,446
Aug 10, 2018 $13.16
+0.00%
$-- $6,424
Aug 7, 2018 $14.13
+0.00%
$-- $7,019
Aug 6, 2018 $14.17
+0.00%
$-- $7,028
Aug 5, 2018 $15.04
+0.00%
$-- $7,279
Aug 4, 2018 $14.98
+0.00%
$-- $7,454
Aug 3, 2018 $15.31
+0.00%
$-- $7,615
Aug 1, 2018 $16.45
+0.00%
$-- $7,943
Jul 31, 2018 $15.32
+0.00%
$-- $8,142
Jul 30, 2018 $11.29
+0.00%
$-- $8,202
Jul 29, 2018 $12.72
+0.00%
$-- $8,183
Jul 28, 2018 $18.42
+0.00%
$-- $8,018
Jul 27, 2018 $16.76
+0.00%
$-- $8,202
Jul 26, 2018 $19.8
+0.00%
$-- $8,232
Jul 25, 2018 $20.04
+0.00%
$-- $8,045
Jul 24, 2018 $21.49
+0.00%
$-- $7,671
Jul 21, 2018 $20.73
+0.00%
$-- $7,431
Jul 20, 2018 $20.47
+0.00%
$-- $7,386
Jul 19, 2018 $19.76
+0.00%
$-- $7,400
Jul 18, 2018 $18.72
+0.00%
$-- $6,887
Jul 17, 2018 $17.08
+0.00%
$-- $6,540
Jul 16, 2018 $17.65
+0.00%
$-- $6,334
Jul 15, 2018 $17.57
+0.00%
$-- $6,257
Jul 14, 2018 $16.45
+0.00%
$-- $6,259
Jul 13, 2018 $18.07
+0.00%
$-- $6,248
Jul 12, 2018 $16.58
+0.00%
$-- $6,395
Jul 11, 2018 $12.39
+0.00%
$-- $6,527
Jul 10, 2018 $13.62
+0.00%
$-- $6,779
Jul 9, 2018 $17.91
+0.00%
$-- $6,825
Jul 8, 2018 $19
+0.00%
$-- $6,632
Jul 7, 2018 $29.02
+0.00%
$-- $6,623
Jul 6, 2018 $34.94
+0.00%
$-- $6,650
Jul 3, 2018 $9.86
+0.00%
$-- $6,463
Jul 2, 2018 $9.88
+0.00%
$-- $6,366
Jul 1, 2018 $9.53
+0.00%
$-- $6,381
Jun 30, 2018 $5.89
+0.00%
$-- $5,913
Jun 29, 2018 $6.1
+0.00%
$-- $6,097
Jun 27, 2018 $8.66
+0.00%
$-- $6,211
Jun 26, 2018 $8.5
+0.00%
$-- $6,213
Jun 25, 2018 $7.82
+0.00%
$-- $6,037
Jun 24, 2018 $7.63
+0.00%
$-- $6,136
Download