BT2 [CST] Historical Data

BT2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 7.65
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 13.52
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 13.44
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 11.5
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 12.93
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 13.06
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 10.93
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 7.97
+0.00%
$ -- $ 6,584
Jun 12, 2018 $ 16.19
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 16.5
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 16.98
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 19.22
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 24.15
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 26.17
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 26.75
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 17.14
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 17.71
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 19.55
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 21.64
+0.00%
$ -- $ 7,512
May 31, 2018 $ 20.69
+0.00%
$ -- $ 7,456
May 30, 2018 $ 21.36
+0.00%
$ -- $ 7,303
May 29, 2018 $ 21.69
+0.00%
$ -- $ 7,272
May 26, 2018 $ 22.57
+0.00%
$ -- $ 7,515
May 25, 2018 $ 23.25
+0.00%
$ -- $ 7,563
May 24, 2018 $ 27.08
+0.00%
$ -- $ 7,829
May 23, 2018 $ 27.04
+0.00%
$ -- $ 8,271
May 22, 2018 $ 29.44
+0.00%
$ -- $ 8,468
May 21, 2018 $ 31.19
+0.00%
$ -- $ 8,365
May 20, 2018 $ 30.61
+0.00%
$ -- $ 8,269
May 19, 2018 $ 33.2
+0.00%
$ -- $ 8,118
May 18, 2018 $ 32.67
+0.00%
$ -- $ 8,315
May 17, 2018 $ 34.05
+0.00%
$ -- $ 8,315
May 16, 2018 $ 35.59
+0.00%
$ -- $ 8,677
May 15, 2018 $ 45.04
+0.00%
$ -- $ 8,625
May 14, 2018 $ 43.85
+0.00%
$ -- $ 8,580
May 13, 2018 $ 39.93
+0.00%
$ -- $ 8,453
May 12, 2018 $ 36.88
+0.00%
$ -- $ 8,742
May 11, 2018 $ 37.22
+0.00%
$ -- $ 9,292
May 10, 2018 $ 37.07
+0.00%
$ -- $ 9,216
May 9, 2018 $ 37.14
+0.00%
$ -- $ 9,296
May 8, 2018 $ 37.49
+0.00%
$ -- $ 9,385
May 7, 2018 $ 38.76
+0.00%
$ -- $ 9,671
May 6, 2018 $ 40.9
+0.00%
$ -- $ 9,840
May 5, 2018 $ 40.55
+0.00%
$ -- $ 9,674
May 4, 2018 $ 40.75
+0.00%
$ -- $ 9,376
May 3, 2018 $ 41.3
+0.00%
$ -- $ 9,139
May 2, 2018 $ 44.32
+0.00%
$ -- $ 9,030
May 1, 2018 $ 53.35
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 45.57
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 44.81
+0.00%
$ -- $ 9,241