Coinranking
BT2 [CST] Historical Data
BT2
Page 3
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 45.72 | +0.00% |
| Apr 27, 2018 | $ 44.21 | +0.00% |
| Apr 26, 2018 | $ 48.06 | +0.00% |
| Apr 25, 2018 | $ 49.89 | +0.00% |
| Apr 24, 2018 | $ 48.43 | +0.00% |
| Apr 23, 2018 | $ 49.53 | +0.00% |
| Apr 22, 2018 | $ 47.47 | +0.00% |
| Apr 21, 2018 | $ 44.78 | +0.00% |
| Apr 20, 2018 | $ 44.23 | +0.00% |
| Apr 19, 2018 | $ 42.88 | +0.00% |
| Apr 18, 2018 | $ 42.29 | +0.00% |
| Apr 17, 2018 | $ 45.77 | +0.00% |
| Apr 16, 2018 | $ 47.21 | +0.00% |
| Apr 15, 2018 | $ 46.83 | +0.00% |
| Apr 14, 2018 | $ 47.66 | +0.00% |
| Apr 13, 2018 | $ 43.32 | +0.00% |
| Apr 12, 2018 | $ 39.61 | +0.00% |
| Apr 11, 2018 | $ 39.13 | +0.00% |
| Apr 10, 2018 | $ 40.99 | +0.00% |
| Apr 9, 2018 | $ 40.69 | +0.00% |
| Apr 8, 2018 | $ 39.12 | +0.00% |
| Apr 7, 2018 | $ 36.66 | +0.00% |
| Apr 6, 2018 | $ 38.72 | +0.00% |
| Apr 5, 2018 | $ 41.49 | +0.00% |
| Apr 4, 2018 | $ 47.83 | +0.00% |
| Apr 3, 2018 | $ 45.8 | +0.00% |
| Apr 2, 2018 | $ 45.19 | +0.00% |
| Apr 1, 2018 | $ 48.81 | +0.00% |
| Mar 31, 2018 | $ 48.21 | +0.00% |
| Mar 30, 2018 | $ 51.8 | +0.00% |
| Mar 29, 2018 | $ 56.31 | +0.00% |
| Mar 28, 2018 | $ 55.86 | +0.00% |
| Mar 27, 2018 | $ 58.89 | +0.00% |
| Mar 26, 2018 | $ 63.76 | +0.00% |
| Mar 25, 2018 | $ 62.38 | +0.00% |
| Mar 24, 2018 | $ 59.19 | +0.00% |
| Mar 23, 2018 | $ 61.57 | +0.00% |
| Mar 22, 2018 | $ 58.82 | +0.00% |
| Mar 21, 2018 | $ 54.59 | +0.00% |
| Mar 20, 2018 | $ 54.16 | +0.00% |
| Mar 19, 2018 | $ 45.24 | +0.00% |
| Mar 18, 2018 | $ 49.15 | +0.00% |
| Mar 17, 2018 | $ 54.36 | +0.00% |
| Mar 16, 2018 | $ 54.01 | +0.00% |
| Mar 15, 2018 | $ 57.01 | +0.00% |
| Mar 14, 2018 | $ 62.7 | +0.00% |
| Mar 13, 2018 | $ 63.91 | +0.00% |
| Mar 12, 2018 | $ 63.3 | +0.00% |
| Mar 11, 2018 | $ 68.29 | +0.00% |
| Mar 10, 2018 | $ 55.79 | +0.00% |