BT2 [CST] Historical Data

BT2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 83.46
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 101.54
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 136.85
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 139.97
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 154.57
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 111.63
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 112.63
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 145.72
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 196.6
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 203.49
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 212.81
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 225.51
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 196.87
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 288.67
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 273.97
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 177.5
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 56.1
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 93.11
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 129.24
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 162.95
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 238.11
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 302.29
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 254.76
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 178.1
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 147.58
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 181.7
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 163.61
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 231.23
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 273.7
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 168.45
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 109
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 113.16
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 119.75
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 108.88
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 112.88
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 90.48
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 71.93
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 73.8
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 93.56
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 139.17
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 139.33
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 112.28
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 99.93
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 111.68
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 119.48
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 109.36
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 107.59
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 106.13
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 109.36
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 127.05
+0.00%
$ -- $ 10,596