BT2 [CST] Historical Data

BT2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 113.56
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 98.69
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 89.65
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 92.27
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 83.69
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 81.57
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 87.52
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 89.05
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 89.2
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 95.19
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 116.53
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 170.74
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 139.1
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 148.28
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 167.34
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 164.61
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 205.65
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 250.89
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 151.17
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 131.72
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 735.83
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 946.84
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1,049.16
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1,060.88
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1,094.73
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1,173.49
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1,062.31
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1,010.87
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 933.76
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 907.02
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 864.39
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 850.1
+0.00%
$ -- $ 5,768
Download