NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.04
+0.00%
$ -- $ 2,135
Aug 2024 $ 0.04
+0.00%
$ 356,180 $ 4,663
Jul 2024 $ 0.04
+29.87%
$ 347,548 $ 9,916
Jun 2024 $ 0.0307
-52.77%
$ 259,891 $ 10,873
May 2024 $ 0.065
-9.09%
$ 536,218 $ 17,071
Apr 2024 $ 0.0715
-4.75%
$ 573,881 $ 14,509
Mar 2024 $ 0.0751
-46.38%
$ 586,257 $ 32,669
Feb 2024 $ 0.14
+0.00%
$ 1.06 million $ 439,323
Download