NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.04
+0.00%
$-- $2,135
Aug 2024 $0.04
+0.00%
$356,180 $4,663
Jul 2024 $0.04
+29.87%
$347,548 $9,916
Jun 2024 $0.0307
-52.77%
$259,891 $10,873
May 2024 $0.065
-9.09%
$536,218 $17,071
Apr 2024 $0.0715
-4.75%
$573,881 $14,509
Mar 2024 $0.0751
-46.38%
$586,257 $32,669
Feb 2024 $0.14
+0.00%
$1.06 million $439,323
Download