NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.04
+0.00%
$ -- $ 2
Sep 16, 2024 $ 0.04
+0.00%
$ 359,976 $ 7
Sep 15, 2024 $ 0.04
+0.00%
$ 359,976 $ 124
Sep 14, 2024 $ 0.04
+0.00%
$ 359,976 $ 154
Sep 13, 2024 $ 0.04
+0.00%
$ 359,976 $ 137
Sep 12, 2024 $ 0.04
+0.00%
$ 359,690 $ 138
Sep 11, 2024 $ 0.04
+0.00%
$ 359,402 $ 158
Sep 10, 2024 $ 0.04
+0.00%
$ 359,114 $ 142
Sep 9, 2024 $ 0.04
+0.00%
$ 358,826 $ 137
Sep 8, 2024 $ 0.04
+0.00%
$ 358,538 $ 145
Sep 7, 2024 $ 0.04
+0.00%
$ 358,250 $ 140
Sep 6, 2024 $ 0.04
+0.00%
$ 357,962 $ 149
Sep 5, 2024 $ 0.04
+0.00%
$ 357,386 $ 143
Sep 4, 2024 $ 0.04
+0.00%
$ 357,386 $ 135
Sep 3, 2024 $ 0.04
+0.00%
$ 357,098 $ 136
Sep 2, 2024 $ 0.04
+0.00%
$ 356,180 $ 133
Sep 1, 2024 $ 0.04
+0.00%
$ 356,180 $ 154
Aug 31, 2024 $ 0.04
+0.00%
$ 356,180 $ 148
Aug 30, 2024 $ 0.04
+0.00%
$ 356,180 $ 119
Aug 29, 2024 $ 0.04
+0.00%
$ 355,892 $ 155
Aug 28, 2024 $ 0.04
+0.00%
$ 355,604 $ 331
Aug 27, 2024 $ 0.04
+0.00%
$ 355,036 $ 139
Aug 26, 2024 $ 0.04
+0.00%
$ 355,036 $ 139
Aug 25, 2024 $ 0.04
+0.00%
$ 354,748 $ 144
Aug 24, 2024 $ 0.04
+0.00%
$ 354,460 $ 162
Aug 23, 2024 $ 0.04
+0.00%
$ 354,172 $ 138
Aug 22, 2024 $ 0.04
+4.65%
$ 353,884 $ 138
Aug 21, 2024 $ 0.04
+0.00%
$ 353,596 $ 145
Aug 20, 2024 $ 0.04
+0.00%
$ 353,308 $ 150
Aug 19, 2024 $ 0.04
+0.00%
$ 353,020 $ 143
Aug 18, 2024 $ 0.04
+0.00%
$ 352,732 $ 130
Aug 17, 2024 $ 0.04
+0.00%
$ 352,444 $ 120
Aug 16, 2024 $ 0.04
+0.00%
$ 352,156 $ 131
Aug 15, 2024 $ 0.04
+0.00%
$ 351,868 $ 135
Aug 14, 2024 $ 0.04
+53.26%
$ 351,580 $ 141
Aug 13, 2024 $ 0.0261
-29.13%
$ 229,218 $ 100
Aug 12, 2024 $ 0.0368
-7.93%
$ 323,172 $ 204
Aug 11, 2024 $ 0.04
+0.00%
$ 350,716 $ 137
Aug 10, 2024 $ 0.04
+0.00%
$ 350,428 $ 159
Aug 9, 2024 $ 0.04
+0.00%
$ 350,140 $ 140
Aug 8, 2024 $ 0.04
+0.00%
$ 349,852 $ 154
Aug 7, 2024 $ 0.04
+0.00%
$ 349,564 $ 163
Aug 6, 2024 $ 0.04
+0.00%
$ 349,276 $ 145
Aug 5, 2024 $ 0.04
+0.00%
$ 348,988 $ 156
Aug 4, 2024 $ 0.04
+0.00%
$ 348,700 $ 146
Aug 3, 2024 $ 0.04
+0.00%
$ 348,412 $ 151
Aug 2, 2024 $ 0.04
+0.00%
$ 348,124 $ 150
Aug 1, 2024 $ 0.04
+0.00%
$ 347,836 $ 150
Jul 31, 2024 $ 0.04
+0.00%
$ 347,548 $ 131
Jul 30, 2024 $ 0.04
+0.00%
$ 347,260 $ 145
Download