NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.04
+0.00%
$-- $9
Sep 9 $0.04
+0.00%
$359,976 $867
Sep 2 $0.04
+0.00%
$358,538 $836
Aug 26 $0.04
+0.00%
$356,180 $1,184
Aug 19 $0.04
+0.00%
$354,748 $876
Aug 12 $0.04
+0.00%
$352,732 $831
Aug 5 $0.04
+0.00%
$350,716 $917
Jul 29 $0.04
+0.00%
$348,700 $849
Jul 22 $0.04
-0.38%
$346,684 $920
Jul 15 $0.0309
+21.18%
$345,968 $1,227
Jul 8 $0.0295
-12.20%
$218,441 $2,298
Jul 1 $0.0305
-0.97%
$284,431 $3,137
Jun 24 $0.0255
+0.00%
$259,891 $3,049
Jun 17 $0.0255
-60.47%
$214,585 $843
Jun 10 $0.0645
+0.00%
$539,523 $4,163
Jun 3 $0.0645
-0.77%
$536,272 $1,422
May 27 $0.065
+49.43%
$537,154 $1,756
May 20 $0.043
-28.33%
$355,645 $4,984
May 13 $0.06
+0.64%
$489,786 $2,475
May 6 $0.0508
-31.15%
$486,762 $3,612
Apr 29 $0.0797
+42.83%
$594,878 $5,425
Apr 22 $0.052
-30.67%
$447,064 $2,060
Apr 15 $0.075
+0.00%
$597,113 $1,632
Apr 8 $0.0709
+6.76%
$593,333 $2,674
Apr 1 $0.0725
-3.44%
$521,951 $4,371
Mar 25 $0.0786
-28.52%
$586,257 $2,919
Mar 18 $0.11
+0.00%
$853,589 $2,210
Mar 11 $0.113
-5.50%
$848,045 $2,419
Mar 4 $0.105
-25.00%
$919,092 $3,303
Feb 26 $0.14
-12.50%
$1.07 million $83,469
Feb 19 $0.16
+23.08%
$1.21 million $111,643
Feb 12 $0.13
-13.33%
$976,079 $110,528
Feb 5 $0.15
+7.14%
$1.12 million $91,696
Jan 29 $0.14
+0.00%
$1.04 million $46,060
Download