NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.04
+0.00%
$ -- $ 9
Sep 9 $ 0.04
+0.00%
$ 359,976 $ 867
Sep 2 $ 0.04
+0.00%
$ 358,538 $ 836
Aug 26 $ 0.04
+0.00%
$ 356,180 $ 1,184
Aug 19 $ 0.04
+0.00%
$ 354,748 $ 876
Aug 12 $ 0.04
+0.00%
$ 352,732 $ 831
Aug 5 $ 0.04
+0.00%
$ 350,716 $ 917
Jul 29 $ 0.04
+0.00%
$ 348,700 $ 849
Jul 22 $ 0.04
-0.38%
$ 346,684 $ 920
Jul 15 $ 0.0309
+21.18%
$ 345,968 $ 1,227
Jul 8 $ 0.0295
-12.20%
$ 218,441 $ 2,298
Jul 1 $ 0.0305
-0.97%
$ 284,431 $ 3,137
Jun 24 $ 0.0255
+0.00%
$ 259,891 $ 3,049
Jun 17 $ 0.0255
-60.47%
$ 214,585 $ 843
Jun 10 $ 0.0645
+0.00%
$ 539,523 $ 4,163
Jun 3 $ 0.0645
-0.77%
$ 536,272 $ 1,422
May 27 $ 0.065
+49.43%
$ 537,154 $ 1,756
May 20 $ 0.043
-28.33%
$ 355,645 $ 4,984
May 13 $ 0.06
+0.64%
$ 489,786 $ 2,475
May 6 $ 0.0508
-31.15%
$ 486,762 $ 3,612
Apr 29 $ 0.0797
+42.83%
$ 594,878 $ 5,425
Apr 22 $ 0.052
-30.67%
$ 447,064 $ 2,060
Apr 15 $ 0.075
+0.00%
$ 597,113 $ 1,632
Apr 8 $ 0.0709
+6.76%
$ 593,333 $ 2,674
Apr 1 $ 0.0725
-3.44%
$ 521,951 $ 4,371
Mar 25 $ 0.0786
-28.52%
$ 586,257 $ 2,919
Mar 18 $ 0.11
+0.00%
$ 853,589 $ 2,210
Mar 11 $ 0.113
-5.50%
$ 848,045 $ 2,419
Mar 4 $ 0.105
-25.00%
$ 919,092 $ 3,303
Feb 26 $ 0.14
-12.50%
$ 1.07 million $ 83,469
Feb 19 $ 0.16
+23.08%
$ 1.21 million $ 111,643
Feb 12 $ 0.13
-13.33%
$ 976,079 $ 110,528
Feb 5 $ 0.15
+7.14%
$ 1.12 million $ 91,696
Jan 29 $ 0.14
+0.00%
$ 1.04 million $ 46,060
Download