NosoCoin Historical Data

NOSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.04
+0.00%
$ 346,972 $ 122
Jul 28, 2024 $ 0.04
+0.00%
$ 346,684 $ 135
Jul 27, 2024 $ 0.04
+0.00%
$ 346,396 $ 142
Jul 26, 2024 $ 0.04
+0.00%
$ 346,108 $ 152
Jul 25, 2024 $ 0.04
+0.00%
$ 345,820 $ 136
Jul 24, 2024 $ 0.04
+33.33%
$ 345,532 $ 147
Jul 23, 2024 $ 0.03
-10.18%
$ 258,933 $ 151
Jul 22, 2024 $ 0.0334
-16.81%
$ 288,038 $ 193
Jul 21, 2024 $ 0.0402
+29.94%
$ 345,968 $ 662
Jul 20, 2024 $ 0.0309
+21.18%
$ 266,034 $ 397
Jul 19, 2024 $ 0.0255
+0.00%
$ 219,359 $ 113
Jul 18, 2024 $ 0.0255
+0.00%
$ 219,175 $ 92
Jul 17, 2024 $ 0.0255
+0.00%
$ 218,991 $ 96
Jul 16, 2024 $ 0.0255
-12.07%
$ 218,808 $ 94
Jul 15, 2024 $ 0.029
+13.73%
$ 248,632 $ 435
Jul 14, 2024 $ 0.0255
-13.56%
$ 218,441 $ 93
Jul 13, 2024 $ 0.0295
+16.89%
$ 252,494 $ 160
Jul 12, 2024 $ 0.0252
-2.25%
$ 215,836 $ 710
Jul 11, 2024 $ 0.0258
-3.14%
$ 220,145 $ 192
Jul 10, 2024 $ 0.0266
+4.31%
$ 227,098 $ 424
Jul 9, 2024 $ 0.0255
-1.67%
$ 217,523 $ 102
Jul 8, 2024 $ 0.0259
-22.82%
$ 221,030 $ 709
Jul 7, 2024 $ 0.0334
+9.15%
$ 284,431 $ 1,046
Jul 6, 2024 $ 0.0305
-0.97%
$ 259,515 $ 505
Jul 5, 2024 $ 0.0304
+3.39%
$ 258,446 $ 523
Jul 4, 2024 $ 0.0291
-12.76%
$ 247,513 $ 844
Jul 3, 2024 $ 0.0331
+29.80%
$ 280,923 $ 766
Jul 2, 2024 $ 0.0255
+0.00%
$ 216,237 $ 93
Jul 1, 2024 $ 0.0359
+16.56%
$ 304,170 $ 406
Jun 30, 2024 $ 0.0307
+20.39%
$ 259,891 $ 313
Jun 29, 2024 $ 0.0255
+0.00%
$ 215,687 $ 89
Jun 28, 2024 $ 0.0324
+24.04%
$ 273,816 $ 1,253
Jun 27, 2024 $ 0.0259
-26.96%
$ 218,129 $ 763
Jun 26, 2024 $ 0.0351
-3.57%
$ 296,128 $ 428
Jun 25, 2024 $ 0.0366
+43.53%
$ 307,993 $ 421
Jun 24, 2024 $ 0.0255
+0.00%
$ 214,585 $ 96
Jun 23, 2024 $ 0.0255
+0.00%
$ 214,585 $ 106
Jun 22, 2024 $ 0.0255
+0.00%
$ 214,401 $ 95
Jun 21, 2024 $ 0.0255
+0.00%
$ 214,218 $ 97
Jun 20, 2024 $ 0.0255
+0.00%
$ 214,034 $ 89
Jun 19, 2024 $ 0.0255
-60.47%
$ 213,851 $ 92
Jun 18, 2024 $ 0.0645
+0.00%
$ 540,452 $ 239
Jun 17, 2024 $ 0.0645
+0.00%
$ 539,523 $ 232
Jun 16, 2024 $ 0.0645
+0.00%
$ 539,523 $ 217
Jun 15, 2024 $ 0.0645
+0.00%
$ 539,059 $ 282
Jun 14, 2024 $ 0.0645
+48.62%
$ 538,595 $ 239
Jun 13, 2024 $ 0.0438
-9.32%
$ 365,428 $ 844
Jun 12, 2024 $ 0.0488
-24.34%
$ 406,792 $ 2,349
Jun 11, 2024 $ 0.0645
+0.00%
$ 537,201 $ 213
Jun 10, 2024 $ 0.0645
+0.00%
$ 536,272 $ 236