Coinranking
NosoCoin Historical Data
NOSO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2024 | $0.0645 | +0.00% | ||
| Jun 8, 2024 | $0.0645 | +0.00% | ||
| Jun 7, 2024 | $0.0645 | -0.77% | ||
| Jun 6, 2024 | $0.065 | +0.00% | ||
| Jun 5, 2024 | $0.065 | +0.00% | ||
| Jun 4, 2024 | $0.065 | +0.00% | ||
| Jun 3, 2024 | $0.065 | +0.00% | ||
| Jun 2, 2024 | $0.065 | +0.00% | ||
| Jun 1, 2024 | $0.065 | +0.00% | ||
| May 31, 2024 | $0.065 | +0.00% | ||
| May 30, 2024 | $0.065 | +0.00% | ||
| May 29, 2024 | $0.065 | +0.00% | ||
| May 28, 2024 | $0.065 | +0.00% | ||
| May 27, 2024 | $0.065 | +49.43% | ||
| May 26, 2024 | $0.0433 | +1.41% | ||
| May 25, 2024 | $0.043 | -0.23% | ||
| May 24, 2024 | $0.0429 | +4.89% | ||
| May 23, 2024 | $0.0413 | -25.05% | ||
| May 22, 2024 | $0.0547 | +5.80% | ||
| May 21, 2024 | $0.0517 | +3.82% | ||
| May 20, 2024 | $0.0498 | -17.00% | ||
| May 19, 2024 | $0.06 | +0.00% | ||
| May 18, 2024 | $0.06 | +2.91% | ||
| May 17, 2024 | $0.06 | +12.57% | ||
| May 16, 2024 | $0.0533 | -11.17% | ||
| May 15, 2024 | $0.06 | +18.58% | ||
| May 14, 2024 | $0.0506 | -0.39% | ||
| May 13, 2024 | $0.0508 | -14.79% | ||
| May 12, 2024 | $0.06 | +18.11% | ||
| May 11, 2024 | $0.0508 | -8.30% | ||
| May 10, 2024 | $0.0554 | -16.06% | ||
| May 9, 2024 | $0.066 | +20.88% | ||
| May 8, 2024 | $0.0546 | -23.20% | ||
| May 7, 2024 | $0.0711 | -1.86% | ||
| May 6, 2024 | $0.0724 | -1.82% | ||
| May 5, 2024 | $0.0738 | -7.42% | ||
| May 4, 2024 | $0.0797 | +6.25% | ||
| May 3, 2024 | $0.075 | +14.00% | ||
| May 2, 2024 | $0.0658 | -6.65% | ||
| May 1, 2024 | $0.0709 | -0.82% | ||
| Apr 30, 2024 | $0.0715 | -1.37% | ||
| Apr 29, 2024 | $0.0725 | +29.92% | ||
| Apr 28, 2024 | $0.0558 | +7.31% | ||
| Apr 27, 2024 | $0.052 | -30.67% | ||
| Apr 26, 2024 | $0.075 | +9.17% | ||
| Apr 25, 2024 | $0.0687 | -8.40% | ||
| Apr 24, 2024 | $0.075 | +0.00% | ||
| Apr 23, 2024 | $0.075 | +12.78% | ||
| Apr 22, 2024 | $0.0665 | -11.33% | ||
| Apr 21, 2024 | $0.075 | +0.00% | ||