NosoCoin Historical Data

NOSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0645
+0.00%
$ 536,272 $ 229
Jun 8, 2024 $ 0.0645
+0.00%
$ 535,808 $ 241
Jun 7, 2024 $ 0.0645
-0.77%
$ 535,344 $ 249
Jun 6, 2024 $ 0.065
+0.00%
$ 539,026 $ 226
Jun 5, 2024 $ 0.065
+0.00%
$ 538,558 $ 227
Jun 4, 2024 $ 0.065
+0.00%
$ 538,090 $ 236
Jun 3, 2024 $ 0.065
+0.00%
$ 537,622 $ 243
Jun 2, 2024 $ 0.065
+0.00%
$ 537,154 $ 254
Jun 1, 2024 $ 0.065
+0.00%
$ 536,686 $ 277
May 31, 2024 $ 0.065
+0.00%
$ 536,218 $ 244
May 30, 2024 $ 0.065
+0.00%
$ 535,750 $ 252
May 29, 2024 $ 0.065
+0.00%
$ 535,282 $ 236
May 28, 2024 $ 0.065
+0.00%
$ 534,814 $ 252
May 27, 2024 $ 0.065
+49.43%
$ 534,346 $ 241
May 26, 2024 $ 0.0433
+1.41%
$ 355,645 $ 484
May 25, 2024 $ 0.043
-0.23%
$ 352,871 $ 239
May 24, 2024 $ 0.0429
+4.89%
$ 351,742 $ 409
May 23, 2024 $ 0.0413
-25.05%
$ 338,326 $ 2,159
May 22, 2024 $ 0.0547
+5.80%
$ 447,703 $ 791
May 21, 2024 $ 0.0517
+3.82%
$ 422,777 $ 666
May 20, 2024 $ 0.0498
-17.00%
$ 406,881 $ 719
May 19, 2024 $ 0.06
+0.00%
$ 489,786 $ 231
May 18, 2024 $ 0.06
+2.91%
$ 489,354 $ 235
May 17, 2024 $ 0.06
+12.57%
$ 488,922 $ 226
May 16, 2024 $ 0.0533
-11.17%
$ 433,942 $ 482
May 15, 2024 $ 0.06
+18.58%
$ 488,058 $ 221
May 14, 2024 $ 0.0506
-0.39%
$ 411,231 $ 1,017
May 13, 2024 $ 0.0508
-14.79%
$ 412,491 $ 294
May 12, 2024 $ 0.06
+18.11%
$ 486,762 $ 234
May 11, 2024 $ 0.0508
-8.30%
$ 411,760 $ 404
May 10, 2024 $ 0.0554
-16.06%
$ 448,646 $ 587
May 9, 2024 $ 0.066
+20.88%
$ 534,013 $ 243
May 8, 2024 $ 0.0546
-23.20%
$ 441,381 $ 1,062
May 7, 2024 $ 0.0711
-1.86%
$ 574,206 $ 316
May 6, 2024 $ 0.0724
-1.82%
$ 584,573 $ 1,001
May 5, 2024 $ 0.0738
-7.42%
$ 594,878 $ 337
May 4, 2024 $ 0.0797
+6.25%
$ 641,992 $ 684
May 3, 2024 $ 0.075
+14.00%
$ 603,672 $ 834
May 2, 2024 $ 0.0658
-6.65%
$ 529,078 $ 1,085
May 1, 2024 $ 0.0709
-0.82%
$ 566,263 $ 886
Apr 30, 2024 $ 0.0715
-1.37%
$ 573,881 $ 960
Apr 29, 2024 $ 0.0725
+29.92%
$ 581,350 $ 976
Apr 28, 2024 $ 0.0558
+7.31%
$ 447,064 $ 806
Apr 27, 2024 $ 0.052
-30.67%
$ 415,870 $ 955
Apr 26, 2024 $ 0.075
+9.17%
$ 599,813 $ 268
Apr 25, 2024 $ 0.0687
-8.40%
$ 548,934 $ 236
Apr 24, 2024 $ 0.075
+0.00%
$ 598,733 $ 263
Apr 23, 2024 $ 0.075
+12.78%
$ 598,193 $ 300
Apr 22, 2024 $ 0.0665
-11.33%
$ 529,919 $ 38
Apr 21, 2024 $ 0.075
+0.00%
$ 597,113 $ 283