Coinranking
NosoCoin Historical Data
NOSO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2024 | $0.075 | +0.00% | ||
| Apr 19, 2024 | $0.075 | +0.00% | ||
| Apr 18, 2024 | $0.075 | +0.00% | ||
| Apr 17, 2024 | $0.075 | +0.00% | ||
| Apr 16, 2024 | $0.075 | +0.00% | ||
| Apr 15, 2024 | $0.075 | +0.00% | ||
| Apr 14, 2024 | $0.075 | +5.80% | ||
| Apr 13, 2024 | $0.0709 | -6.82% | ||
| Apr 12, 2024 | $0.079 | +0.00% | ||
| Apr 11, 2024 | $0.079 | +0.00% | ||
| Apr 10, 2024 | $0.079 | +0.00% | ||
| Apr 9, 2024 | $0.079 | +7.34% | ||
| Apr 8, 2024 | $0.0754 | +13.50% | ||
| Apr 7, 2024 | $0.0664 | -3.35% | ||
| Apr 6, 2024 | $0.0725 | -5.67% | ||
| Apr 5, 2024 | $0.0768 | +1.19% | ||
| Apr 4, 2024 | $0.0759 | -4.01% | ||
| Apr 3, 2024 | $0.0791 | -1.12% | ||
| Apr 2, 2024 | $0.08 | +6.41% | ||
| Apr 1, 2024 | $0.0752 | +0.16% | ||
| Mar 31, 2024 | $0.0751 | -4.53% | ||
| Mar 30, 2024 | $0.0786 | +6.28% | ||
| Mar 29, 2024 | $0.074 | -5.16% | ||
| Mar 28, 2024 | $0.09 | +0.00% | ||
| Mar 27, 2024 | $0.09 | +5.88% | ||
| Mar 26, 2024 | $0.085 | -22.73% | ||
| Mar 25, 2024 | $0.11 | +0.00% | ||
| Mar 24, 2024 | $0.11 | +0.00% | ||
| Mar 23, 2024 | $0.11 | +0.00% | ||
| Mar 22, 2024 | $0.11 | +0.00% | ||
| Mar 21, 2024 | $0.11 | +0.00% | ||
| Mar 20, 2024 | $0.11 | +0.00% | ||
| Mar 19, 2024 | $0.11 | +0.00% | ||
| Mar 18, 2024 | $0.11 | +0.00% | ||
| Mar 17, 2024 | $0.11 | -3.00% | ||
| Mar 16, 2024 | $0.113 | +8.00% | ||
| Mar 15, 2024 | $0.105 | +16.67% | ||
| Mar 14, 2024 | $0.09 | +0.00% | ||
| Mar 13, 2024 | $0.09 | -14.29% | ||
| Mar 12, 2024 | $0.105 | -12.50% | ||
| Mar 11, 2024 | $0.12 | +0.00% | ||
| Mar 10, 2024 | $0.12 | +14.28% | ||
| Mar 9, 2024 | $0.105 | -19.23% | ||
| Mar 8, 2024 | $0.13 | -13.33% | ||
| Mar 7, 2024 | $0.15 | +0.00% | ||
| Mar 6, 2024 | $0.15 | +25.00% | ||
| Mar 5, 2024 | $0.12 | -14.29% | ||
| Mar 4, 2024 | $0.14 | +0.00% | ||
| Mar 3, 2024 | $0.14 | +0.00% | ||
| Mar 2, 2024 | $0.14 | +7.69% | ||