NosoCoin Historical Data

NOSO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.13
-7.14%
$987,260 $14,704
Feb 29, 2024 $0.14
+0.00%
$1.06 million $15,176
Feb 28, 2024 $0.14
-6.67%
$1.06 million $15,459
Feb 27, 2024 $0.15
+0.00%
$1.14 million $16,580
Feb 26, 2024 $0.15
-6.25%
$1.13 million $16,115
Feb 25, 2024 $0.16
+0.00%
$1.21 million $17,480
Feb 24, 2024 $0.16
+0.00%
$1.21 million $17,323
Feb 23, 2024 $0.16
+23.08%
$1.21 million $17,962
Feb 22, 2024 $0.13
+4.17%
$978,848 $14,373
Feb 21, 2024 $0.125
-8.24%
$939,620 $13,416
Feb 20, 2024 $0.136
-2.86%
$1.02 million $15,760
Feb 19, 2024 $0.14
+7.69%
$1.05 million $15,329
Feb 18, 2024 $0.13
+8.33%
$976,079 $14,188
Feb 17, 2024 $0.12
+0.00%
$900,132 $14,364
Feb 16, 2024 $0.12
-25.00%
$899,268 $13,491
Feb 15, 2024 $0.16
+0.00%
$1.2 million $17,438
Feb 14, 2024 $0.16
+0.00%
$1.2 million $17,625
Feb 13, 2024 $0.16
+6.67%
$1.2 million $17,348
Feb 12, 2024 $0.15
+0.00%
$1.12 million $16,073
Feb 11, 2024 $0.15
+0.00%
$1.12 million $16,066
Feb 10, 2024 $0.15
+0.00%
$1.12 million $17,524
Feb 9, 2024 $0.15
+0.00%
$1.12 million $14,351
Feb 8, 2024 $0.15
+7.14%
$1.11 million $16,272
Feb 7, 2024 $0.14
+9.38%
$1.04 million $15,428
Feb 6, 2024 $0.128
+0.00%
$950,004 $14,735
Feb 5, 2024 $0.128
-8.57%
$949,082 $13,387
Feb 4, 2024 $0.14
+0.00%
$1.04 million $16,092
Feb 3, 2024 $0.14
+1.53%
$1.04 million $15,327
Feb 2, 2024 $0.138
-1.51%
$1.02 million $14,641
Download