NosoCoin Historical Data

NOSO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.13
-7.14%
$ 987,260 $ 14,704
Feb 29, 2024 $ 0.14
+0.00%
$ 1.06 million $ 15,176
Feb 28, 2024 $ 0.14
-6.67%
$ 1.06 million $ 15,459
Feb 27, 2024 $ 0.15
+0.00%
$ 1.14 million $ 16,580
Feb 26, 2024 $ 0.15
-6.25%
$ 1.13 million $ 16,115
Feb 25, 2024 $ 0.16
+0.00%
$ 1.21 million $ 17,480
Feb 24, 2024 $ 0.16
+0.00%
$ 1.21 million $ 17,323
Feb 23, 2024 $ 0.16
+23.08%
$ 1.21 million $ 17,962
Feb 22, 2024 $ 0.13
+4.17%
$ 978,848 $ 14,373
Feb 21, 2024 $ 0.125
-8.24%
$ 939,620 $ 13,416
Feb 20, 2024 $ 0.136
-2.86%
$ 1.02 million $ 15,760
Feb 19, 2024 $ 0.14
+7.69%
$ 1.05 million $ 15,329
Feb 18, 2024 $ 0.13
+8.33%
$ 976,079 $ 14,188
Feb 17, 2024 $ 0.12
+0.00%
$ 900,132 $ 14,364
Feb 16, 2024 $ 0.12
-25.00%
$ 899,268 $ 13,491
Feb 15, 2024 $ 0.16
+0.00%
$ 1.2 million $ 17,438
Feb 14, 2024 $ 0.16
+0.00%
$ 1.2 million $ 17,625
Feb 13, 2024 $ 0.16
+6.67%
$ 1.2 million $ 17,348
Feb 12, 2024 $ 0.15
+0.00%
$ 1.12 million $ 16,073
Feb 11, 2024 $ 0.15
+0.00%
$ 1.12 million $ 16,066
Feb 10, 2024 $ 0.15
+0.00%
$ 1.12 million $ 17,524
Feb 9, 2024 $ 0.15
+0.00%
$ 1.12 million $ 14,351
Feb 8, 2024 $ 0.15
+7.14%
$ 1.11 million $ 16,272
Feb 7, 2024 $ 0.14
+9.38%
$ 1.04 million $ 15,428
Feb 6, 2024 $ 0.128
+0.00%
$ 950,004 $ 14,735
Feb 5, 2024 $ 0.128
-8.57%
$ 949,082 $ 13,387
Feb 4, 2024 $ 0.14
+0.00%
$ 1.04 million $ 16,092
Feb 3, 2024 $ 0.14
+1.53%
$ 1.04 million $ 15,327
Feb 2, 2024 $ 0.138
-1.51%
$ 1.02 million $ 14,641
Download