NosoCoin Historical Data

NOSO
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.04
+0.00%
$-- $2
Sep 16, 2024 $0.04
+0.00%
$359,976 $7
Sep 15, 2024 $0.04
+0.00%
$359,976 $124
Sep 14, 2024 $0.04
+0.00%
$359,976 $154
Sep 13, 2024 $0.04
+0.00%
$359,976 $137
Sep 12, 2024 $0.04
+0.00%
$359,690 $138
Sep 11, 2024 $0.04
+0.00%
$359,402 $158
Sep 10, 2024 $0.04
+0.00%
$359,114 $142
Sep 9, 2024 $0.04
+0.00%
$358,826 $137
Sep 8, 2024 $0.04
+0.00%
$358,538 $145
Sep 7, 2024 $0.04
+0.00%
$358,250 $140
Sep 6, 2024 $0.04
+0.00%
$357,962 $149
Sep 5, 2024 $0.04
+0.00%
$357,386 $143
Sep 4, 2024 $0.04
+0.00%
$357,386 $135
Sep 3, 2024 $0.04
+0.00%
$357,098 $136
Sep 2, 2024 $0.04
+0.00%
$356,180 $133
Sep 1, 2024 $0.04
+0.00%
$356,180 $154
Aug 31, 2024 $0.04
+0.00%
$356,180 $148
Aug 30, 2024 $0.04
+0.00%
$356,180 $119
Aug 29, 2024 $0.04
+0.00%
$355,892 $155
Aug 28, 2024 $0.04
+0.00%
$355,604 $331
Aug 27, 2024 $0.04
+0.00%
$355,036 $139
Aug 26, 2024 $0.04
+0.00%
$355,036 $139
Aug 25, 2024 $0.04
+0.00%
$354,748 $144
Aug 24, 2024 $0.04
+0.00%
$354,460 $162
Aug 23, 2024 $0.04
+0.00%
$354,172 $138
Aug 22, 2024 $0.04
+4.65%
$353,884 $138
Aug 21, 2024 $0.04
+0.00%
$353,596 $145
Aug 20, 2024 $0.04
+0.00%
$353,308 $150
Aug 19, 2024 $0.04
+0.00%
$353,020 $143
Aug 18, 2024 $0.04
+0.00%
$352,732 $130
Aug 17, 2024 $0.04
+0.00%
$352,444 $120
Aug 16, 2024 $0.04
+0.00%
$352,156 $131
Aug 15, 2024 $0.04
+0.00%
$351,868 $135
Aug 14, 2024 $0.04
+53.26%
$351,580 $141
Aug 13, 2024 $0.0261
-29.13%
$229,218 $100
Aug 12, 2024 $0.0368
-7.93%
$323,172 $204
Aug 11, 2024 $0.04
+0.00%
$350,716 $137
Aug 10, 2024 $0.04
+0.00%
$350,428 $159
Aug 9, 2024 $0.04
+0.00%
$350,140 $140
Aug 8, 2024 $0.04
+0.00%
$349,852 $154
Aug 7, 2024 $0.04
+0.00%
$349,564 $163
Aug 6, 2024 $0.04
+0.00%
$349,276 $145
Aug 5, 2024 $0.04
+0.00%
$348,988 $156
Aug 4, 2024 $0.04
+0.00%
$348,700 $146
Aug 3, 2024 $0.04
+0.00%
$348,412 $151
Aug 2, 2024 $0.04
+0.00%
$348,124 $150
Aug 1, 2024 $0.04
+0.00%
$347,836 $150
Jul 31, 2024 $0.04
+0.00%
$347,548 $131
Jul 30, 2024 $0.04
+0.00%
$347,260 $145
Download