Coinranking
SPACE MVC Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2026 | $0.0362 | +0.00% | ||
| Jun 4, 2026 | $0.0362 | -1.40% | ||
| Jun 3, 2026 | $0.0367 | -0.28% | ||
| Jun 2, 2026 | $0.0368 | -2.25% | ||
| Jun 1, 2026 | $0.0377 | +0.18% | ||
| May 31, 2026 | $0.0376 | -0.78% | ||
| May 30, 2026 | $0.0379 | +1.58% | ||
| May 29, 2026 | $0.0373 | -6.81% | ||
| May 28, 2026 | $0.0401 | -0.20% | ||
| May 27, 2026 | $0.0403 | -0.85% | ||
| May 26, 2026 | $0.0406 | -0.63% | ||
| May 25, 2026 | $0.0409 | -0.83% | ||
| May 24, 2026 | $0.0412 | +1.19% | ||
| May 23, 2026 | $0.0407 | +0.52% | ||
| May 22, 2026 | $0.0405 | -5.54% | ||
| May 21, 2026 | $0.0428 | +5.88% | ||
| May 20, 2026 | $0.0405 | -0.31% | ||
| May 19, 2026 | $0.0406 | -4.45% | ||
| May 18, 2026 | $0.0425 | +2.33% | ||
| May 17, 2026 | $0.0415 | +1.06% | ||
| May 16, 2026 | $0.041 | -1.61% | ||
| May 15, 2026 | $0.0417 | -3.97% | ||
| May 14, 2026 | $0.0435 | +2.58% | ||
| May 13, 2026 | $0.0424 | -1.78% | ||
| May 12, 2026 | $0.0432 | +0.21% | ||
| May 11, 2026 | $0.0431 | -0.20% | ||
| May 10, 2026 | $0.0433 | -1.73% | ||
| May 9, 2026 | $0.044 | +0.02% | ||
| May 8, 2026 | $0.044 | -3.72% | ||
| May 7, 2026 | $0.0457 | -1.78% | ||
| May 6, 2026 | $0.0465 | -1.60% | ||
| May 5, 2026 | $0.0473 | +0.91% | ||
| May 4, 2026 | $0.0469 | -0.44% | ||
| May 3, 2026 | $0.0471 | +1.27% | ||
| May 2, 2026 | $0.0466 | -0.57% | ||
| May 1, 2026 | $0.0468 | -1.46% | ||
| Apr 30, 2026 | $0.0475 | +1.10% | ||
| Apr 29, 2026 | $0.047 | +0.32% | ||
| Apr 28, 2026 | $0.0468 | -1.97% | ||
| Apr 27, 2026 | $0.0478 | +3.79% | ||
| Apr 26, 2026 | $0.046 | -5.30% | ||
| Apr 25, 2026 | $0.0486 | +0.54% | ||
| Apr 24, 2026 | $0.0483 | -10.99% | ||
| Apr 23, 2026 | $0.0548 | -8.03% | ||
| Apr 22, 2026 | $0.0596 | -11.90% | ||
| Apr 21, 2026 | $0.063 | +13.17% | ||
| Apr 20, 2026 | $0.0556 | +3.92% | ||
| Apr 19, 2026 | $0.0535 | -5.15% | ||
| Apr 18, 2026 | $0.0564 | -3.83% | ||
| Apr 17, 2026 | $0.0587 | +18.23% | ||
Previous Next