SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0374
+0.00%
$ 39,029 $ 3,887
Yesterday $ 0.0377
+0.18%
$ 39,305 $ 3,843
May 31, 2026 $ 0.0376
-0.78%
$ 39,235 $ 3,824
May 30, 2026 $ 0.0379
+1.58%
$ 39,545 $ 3,918
May 29, 2026 $ 0.0373
-6.81%
$ 38,929 $ 4,448
May 28, 2026 $ 0.0401
-0.20%
$ 41,775 $ 3,393
May 27, 2026 $ 0.0403
-0.85%
$ 42,020 $ 3,803
May 26, 2026 $ 0.0406
-0.63%
$ 42,382 $ 3,634
May 25, 2026 $ 0.0409
-0.83%
$ 42,649 $ 3,515
May 24, 2026 $ 0.0412
+1.19%
$ 42,986 $ 3,754
May 23, 2026 $ 0.0407
+0.52%
$ 42,482 $ 3,678
May 22, 2026 $ 0.0405
-5.54%
$ 42,239 $ 3,834
May 21, 2026 $ 0.0428
+5.88%
$ 44,676 $ 4,184
May 20, 2026 $ 0.0405
-0.31%
$ 42,200 $ 3,767
May 19, 2026 $ 0.0406
-4.45%
$ 42,376 $ 3,808
May 18, 2026 $ 0.0425
+2.33%
$ 44,348 $ 3,737
May 17, 2026 $ 0.0415
+1.06%
$ 43,273 $ 3,655
May 16, 2026 $ 0.041
-1.61%
$ 42,766 $ 4,127
May 15, 2026 $ 0.0417
-3.97%
$ 43,468 $ 3,583
May 14, 2026 $ 0.0435
+2.58%
$ 45,408 $ 3,900
May 13, 2026 $ 0.0424
-1.78%
$ 44,267 $ 3,985
May 12, 2026 $ 0.0432
+0.21%
$ 45,067 $ 4,055
May 11, 2026 $ 0.0431
-0.20%
$ 44,972 $ 4,287
May 10, 2026 $ 0.0433
-1.73%
$ 45,120 $ 4,424
May 9, 2026 $ 0.044
+0.02%
$ 45,922 $ 3,867
May 8, 2026 $ 0.044
-3.72%
$ 45,914 $ 3,896
May 7, 2026 $ 0.0457
-1.78%
$ 47,686 $ 4,302
May 6, 2026 $ 0.0465
-1.60%
$ 48,552 $ 4,303
May 5, 2026 $ 0.0473
+0.91%
$ 49,339 $ 4,397
May 4, 2026 $ 0.0469
-0.44%
$ 48,896 $ 4,942
May 3, 2026 $ 0.0471
+1.27%
$ 49,170 $ 4,172
May 2, 2026 $ 0.0466
-0.57%
$ 48,556 $ 4,086
May 1, 2026 $ 0.0468
-1.46%
$ 48,834 $ 4,296
Apr 30, 2026 $ 0.0475
+1.10%
$ 49,526 $ 4,202
Apr 29, 2026 $ 0.047
+0.32%
$ 48,986 $ 4,180
Apr 28, 2026 $ 0.0468
-1.97%
$ 48,829 $ 4,191
Apr 27, 2026 $ 0.0478
+3.79%
$ 49,811 $ 4,283
Apr 26, 2026 $ 0.046
-5.30%
$ 47,994 $ 4,389
Apr 25, 2026 $ 0.0486
+0.54%
$ 50,677 $ 4,175
Apr 24, 2026 $ 0.0483
-10.99%
$ 50,406 $ 2,263
Apr 23, 2026 $ 0.0548
-8.03%
$ 57,187 $ 2,367
Apr 22, 2026 $ 0.0596
-11.90%
$ 62,180 $ 3,300
Apr 21, 2026 $ 0.063
+13.17%
$ 65,708 $ 4,228
Apr 20, 2026 $ 0.0556
+3.92%
$ 58,000 $ 2,830
Apr 19, 2026 $ 0.0535
-5.15%
$ 55,814 $ 2,470
Apr 18, 2026 $ 0.0564
-3.83%
$ 58,848 $ 2,249
Apr 17, 2026 $ 0.0587
+18.23%
$ 61,193 $ 4,623
Apr 16, 2026 $ 0.0496
-4.51%
$ 51,756 $ 1,957
Apr 15, 2026 $ 0.052
+2.70%
$ 54,199 $ 2,686
Apr 14, 2026 $ 0.0506
+1.11%
$ 52,773 $ 2,013
Download