SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0442
+0.00%
$ 46,093 $ 4,127
Yesterday $ 0.0457
-1.78%
$ 47,686 $ 4,302
May 6, 2026 $ 0.0465
-1.60%
$ 48,552 $ 4,303
May 5, 2026 $ 0.0473
+0.91%
$ 49,339 $ 4,397
May 4, 2026 $ 0.0469
-0.44%
$ 48,896 $ 4,942
May 3, 2026 $ 0.0471
+1.27%
$ 49,170 $ 4,172
May 2, 2026 $ 0.0466
-0.57%
$ 48,556 $ 4,086
May 1, 2026 $ 0.0468
-1.46%
$ 48,834 $ 4,296
Apr 30, 2026 $ 0.0475
+1.10%
$ 49,526 $ 4,202
Apr 29, 2026 $ 0.047
+0.32%
$ 48,986 $ 4,180
Apr 28, 2026 $ 0.0468
-1.97%
$ 48,829 $ 4,191
Apr 27, 2026 $ 0.0478
+3.79%
$ 49,811 $ 4,283
Apr 26, 2026 $ 0.046
-5.30%
$ 47,994 $ 4,389
Apr 25, 2026 $ 0.0486
+0.54%
$ 50,677 $ 4,175
Apr 24, 2026 $ 0.0483
-10.99%
$ 50,406 $ 2,263
Apr 23, 2026 $ 0.0548
-8.03%
$ 57,187 $ 2,367
Apr 22, 2026 $ 0.0596
-11.90%
$ 62,180 $ 3,300
Apr 21, 2026 $ 0.063
+13.17%
$ 65,708 $ 4,228
Apr 20, 2026 $ 0.0556
+3.92%
$ 58,000 $ 2,830
Apr 19, 2026 $ 0.0535
-5.15%
$ 55,814 $ 2,470
Apr 18, 2026 $ 0.0564
-3.83%
$ 58,848 $ 2,249
Apr 17, 2026 $ 0.0587
+18.23%
$ 61,193 $ 4,623
Apr 16, 2026 $ 0.0496
-4.51%
$ 51,756 $ 1,957
Apr 15, 2026 $ 0.052
+2.70%
$ 54,199 $ 2,686
Apr 14, 2026 $ 0.0506
+1.11%
$ 52,773 $ 2,013
Apr 13, 2026 $ 0.05
+1.67%
$ 52,195 $ 3,457
Apr 12, 2026 $ 0.0492
+9.96%
$ 51,337 $ 4,428
Apr 11, 2026 $ 0.0448
+1.95%
$ 46,689 $ 4,122
Apr 10, 2026 $ 0.0439
-6.69%
$ 45,795 $ 6,596
Apr 9, 2026 $ 0.0471
+1.84%
$ 49,078 $ 4,254
Apr 8, 2026 $ 0.0462
+1.48%
$ 48,190 $ 4,398
Apr 7, 2026 $ 0.0455
-5.38%
$ 47,485 $ 5,551
Apr 6, 2026 $ 0.0481
-2.86%
$ 50,184 $ 5,775
Apr 5, 2026 $ 0.0495
-1.25%
$ 51,662 $ 3,274
Apr 4, 2026 $ 0.0502
-7.97%
$ 52,318 $ 2,073
Apr 3, 2026 $ 0.0545
-4.40%
$ 56,846 $ 2,098
Apr 2, 2026 $ 0.057
+2.86%
$ 59,464 $ 2,909
Apr 1, 2026 $ 0.0554
+1.23%
$ 57,810 $ 2,419
Mar 31, 2026 $ 0.0547
+12.75%
$ 57,105 $ 3,179
Mar 30, 2026 $ 0.0486
+2.69%
$ 50,648 $ 4,244
Mar 29, 2026 $ 0.0473
-3.27%
$ 49,321 $ 4,333
Mar 28, 2026 $ 0.0489
+2.84%
$ 50,986 $ 3,771
Mar 27, 2026 $ 0.0475
-1.37%
$ 49,577 $ 4,471
Mar 26, 2026 $ 0.0482
-14.94%
$ 50,264 $ 2,423
Mar 25, 2026 $ 0.0564
-1.44%
$ 58,800 $ 2,210
Mar 24, 2026 $ 0.0572
-1.07%
$ 59,640 $ 2,696
Mar 23, 2026 $ 0.0578
-0.78%
$ 60,287 $ 2,143
Mar 22, 2026 $ 0.0583
-6.28%
$ 60,759 $ 2,902
Mar 21, 2026 $ 0.0622
-0.31%
$ 64,833 $ 2,734
Mar 20, 2026 $ 0.0624
+11.85%
$ 65,036 $ 2,545
Download