SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0496
+0.00%
$ 51,756 $ 1,999
Yesterday, at 12 AM $ 0.0496
+0.00%
$ 51,756 $ 1,999
Yesterday, at 11 PM $ 0.0496
+0.00%
$ 51,756 $ 1,957
Yesterday, at 10 PM $ 0.0496
+0.10%
$ 51,756 $ 1,960
Yesterday, at 9 PM $ 0.0496
+0.00%
$ 51,705 $ 1,963
Yesterday, at 8 PM $ 0.0495
+0.14%
$ 51,668 $ 2,017
Yesterday, at 7 PM $ 0.0495
-1.70%
$ 51,648 $ 2,010
Yesterday, at 6 PM $ 0.0504
-0.36%
$ 52,553 $ 1,955
Yesterday, at 5 PM $ 0.0506
+0.00%
$ 52,744 $ 1,933
Yesterday, at 4 PM $ 0.0506
+0.00%
$ 52,744 $ 1,944
Yesterday, at 3 PM $ 0.0506
+0.00%
$ 52,744 $ 1,950
Yesterday, at 2 PM $ 0.0506
-0.72%
$ 52,733 $ 1,951
Yesterday, at 1 PM $ 0.0509
+0.00%
$ 53,101 $ 1,949
Yesterday, at 12 PM $ 0.0509
+0.00%
$ 53,101 $ 1,942
Yesterday, at 11 AM $ 0.0509
+0.00%
$ 53,101 $ 2,000
Yesterday, at 10 AM $ 0.0509
+0.00%
$ 53,101 $ 1,992
Yesterday, at 9 AM $ 0.0509
-0.08%
$ 53,101 $ 2,074
Yesterday, at 8 AM $ 0.0513
-0.34%
$ 53,485 $ 2,039
Yesterday, at 7 AM $ 0.0515
+0.02%
$ 53,670 $ 2,031
Yesterday, at 6 AM $ 0.0519
+0.00%
$ 54,179 $ 2,028
Yesterday, at 5 AM $ 0.0514
+0.00%
$ 53,659 $ 2,026
Yesterday, at 4 AM $ 0.0514
+0.00%
$ 53,659 $ 2,024
Yesterday, at 3 AM $ 0.0514
+0.00%
$ 53,659 $ 2,024
Yesterday, at 2 AM $ 0.0515
+0.00%
$ 53,670 $ 2,316
Yesterday, at 1 AM $ 0.0515
+0.00%
$ 53,670 $ 2,666
Apr 16, 12 AM $ 0.0515
-0.98%
$ 53,670 $ 2,664
Apr 15, 11 PM $ 0.052
+0.00%
$ 54,199 $ 2,686
Apr 15, 10 PM $ 0.052
-0.52%
$ 54,199 $ 2,684
Apr 15, 9 PM $ 0.05
+0.57%
$ 52,107 $ 2,683
Apr 15, 8 PM $ 0.0505
+0.00%
$ 52,717 $ 2,631
Apr 15, 7 PM $ 0.0505
-1.44%
$ 52,717 $ 2,639
Apr 15, 6 PM $ 0.0513
+0.51%
$ 53,489 $ 2,600
Apr 15, 5 PM $ 0.051
-0.37%
$ 53,218 $ 2,600
Apr 15, 4 PM $ 0.0513
+1.65%
$ 53,507 $ 2,594
Apr 15, 3 PM $ 0.0505
-0.05%
$ 52,638 $ 2,588
Apr 15, 2 PM $ 0.0505
+0.00%
$ 52,664 $ 2,589
Apr 15, 1 PM $ 0.0505
+0.00%
$ 52,664 $ 2,599
Apr 15, 12 PM $ 0.0505
+2.20%
$ 52,663 $ 2,696
Apr 15, 11 AM $ 0.0494
-0.96%
$ 51,527 $ 2,631
Apr 15, 10 AM $ 0.0499
-1.12%
$ 52,028 $ 2,628
Apr 15, 9 AM $ 0.0504
+0.00%
$ 52,617 $ 2,590
Apr 15, 8 AM $ 0.0504
+0.00%
$ 52,617 $ 2,602
Apr 15, 7 AM $ 0.0504
+0.00%
$ 52,617 $ 2,612
Apr 15, 6 AM $ 0.0504
-0.33%
$ 52,617 $ 2,612
Apr 15, 5 AM $ 0.0506
+0.00%
$ 52,793 $ 2,614
Apr 15, 4 AM $ 0.0506
-1.42%
$ 52,793 $ 2,622
Apr 15, 3 AM $ 0.0513
+5.06%
$ 53,553 $ 2,682
Apr 15, 2 AM $ 0.0485
-1.89%
$ 50,627 $ 2,388
Apr 15, 1 AM $ 0.0495
+0.00%
$ 51,600 $ 2,036
Apr 15, 12 AM $ 0.0495
-2.22%
$ 51,602 $ 2,037
Download