SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0374
+0.00%
$ 39,029 $ 3,887
7:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,878
7:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,879
7:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,878
7:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,879
7:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,926
7:04 AM $ 0.0374
+0.00%
$ 39,036 $ 3,926
6:59 AM $ 0.0374
+0.00%
$ 39,036 $ 3,926
6:54 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:49 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:44 AM $ 0.0377
+0.00%
$ 39,315 $ 3,924
6:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
6:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
6:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,924
5:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
5:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
5:49 AM $ 0.0376
+0.00%
$ 39,204 $ 3,923
5:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
5:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
5:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
5:04 AM $ 0.0378
+0.00%
$ 39,399 $ 3,921
4:59 AM $ 0.0378
+0.00%
$ 39,399 $ 3,921
4:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:49 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:34 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:29 AM $ 0.0377
+0.00%
$ 39,305 $ 3,923
4:24 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
4:19 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
4:14 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
4:09 AM $ 0.0377
+0.00%
$ 39,305 $ 3,918
4:04 AM $ 0.0377
+0.00%
$ 39,305 $ 3,920
3:59 AM $ 0.0377
+0.00%
$ 39,305 $ 3,922
3:54 AM $ 0.0377
+0.00%
$ 39,305 $ 3,917
3:49 AM $ 0.0377
+0.00%
$ 39,305 $ 3,921
3:44 AM $ 0.0377
+0.00%
$ 39,305 $ 3,916
3:39 AM $ 0.0377
+0.00%
$ 39,305 $ 3,919
Download