SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0362
-3.72%
$-- $2,793
May 2026 $0.0376
-20.83%
$39,235 $24,168
Apr 2026 $0.047
-14.22%
$49,526 $103,559
Mar 2026 $0.0547
+7.80%
$57,105 $129,582
Feb 2026 $0.0508
-2.60%
$52,973 $150,769
Jan 2026 $0.056
-41.83%
$54,389 $242,296
Dec 2025 $0.0973
-39.71%
$100,407 $443,564
Nov 2025 $0.155
+36.14%
$168,382 $583,438
Oct 2025 $0.117
-42.44%
$118,507 $526,200
Sep 2025 $0.204
+34.00%
$211,447 $1.58 million
Aug 2025 $0.149
-10.76%
$158,670 $1.8 million
Jul 2025 $0.153
+5.61%
$174,472 $2.07 million
Jun 2025 $0.149
-33.57%
$151,149 $2.04 million
May 2025 $0.232
-38.37%
$234,171 $3.69 million
Apr 2025 $0.377
+39.95%
$392,826 $2.44 million
Mar 2025 $0.267
-28.22%
$278,710 $3.11 million
Feb 2025 $0.372
-28.94%
$388,268 $4.45 million
Jan 2025 $0.534
-46.17%
$546,037 $9.08 million
Dec 2024 $1.03
+6.21%
$1.04 million $15.01 million
Nov 2024 $0.849
+7.98%
$1.01 million $7.82 million
Oct 2024 $0.817
-9.50%
$820,001 $7.3 million
Sep 2024 $0.902
-24.67%
$941,364 $5.77 million
Aug 2024 $1.2
-5.13%
$1.25 million $15.47 million
Jul 2024 $1.26
-38.19%
$1.32 million $25.51 million
Jun 2024 $2.05
-45.23%
$2.14 million $32.51 million
May 2024 $3.73
-66.49%
$3.9 million $58.16 million
Apr 2024 $11.15
-44.46%
$11.63 million $60.4 million
Mar 2024 $20.07
-30.12%
$20.93 million $71.43 million
Feb 2024 $28.69
+42.62%
$29.93 million $43.37 million
Jan 2024 $20.06
-5.84%
$20.98 million $30.34 million
Dec 2023 $21.19
-7.28%
$22.22 million $36.37 million
Nov 2023 $22.74
+177.55%
$23.72 million $39.55 million
Oct 2023 $8.19
-0.61%
$8.54 million $17.02 million
Sep 2023 $8.24
-22.51%
$8.6 million $9.94 million
Aug 2023 $10.61
-20.67%
$11.09 million $10.96 million
Jul 2023 $13.77
+60.25%
$14.36 million $7.15 million
Download