SPACE MVC Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0547
+7.80%
$ 57,105 $ 129,582
Feb 2026 $ 0.0508
-2.60%
$ 52,973 $ 150,769
Jan 2026 $ 0.056
-41.83%
$ 54,389 $ 242,296
Dec 2025 $ 0.0973
-39.71%
$ 100,407 $ 443,564
Nov 2025 $ 0.155
+36.14%
$ 168,382 $ 583,438
Oct 2025 $ 0.117
-42.44%
$ 118,507 $ 526,200
Sep 2025 $ 0.204
+34.00%
$ 211,447 $ 1.58 million
Aug 2025 $ 0.149
-10.76%
$ 158,670 $ 1.8 million
Jul 2025 $ 0.153
+5.61%
$ 174,472 $ 2.07 million
Jun 2025 $ 0.149
-33.57%
$ 151,149 $ 2.04 million
May 2025 $ 0.232
-38.37%
$ 234,171 $ 3.69 million
Apr 2025 $ 0.377
+39.95%
$ 392,826 $ 2.44 million
Mar 2025 $ 0.267
-28.22%
$ 278,710 $ 3.11 million
Feb 2025 $ 0.372
-28.94%
$ 388,268 $ 4.45 million
Jan 2025 $ 0.534
-46.17%
$ 546,037 $ 9.08 million
Dec 2024 $ 1.03
+6.21%
$ 1.04 million $ 15.01 million
Nov 2024 $ 0.849
+7.98%
$ 1.01 million $ 7.82 million
Oct 2024 $ 0.817
-9.50%
$ 820,001 $ 7.3 million
Sep 2024 $ 0.902
-24.67%
$ 941,364 $ 5.77 million
Aug 2024 $ 1.2
-5.13%
$ 1.25 million $ 15.47 million
Jul 2024 $ 1.26
-38.19%
$ 1.32 million $ 25.51 million
Jun 2024 $ 2.05
-45.23%
$ 2.14 million $ 32.51 million
May 2024 $ 3.73
-66.49%
$ 3.9 million $ 58.16 million
Apr 2024 $ 11.15
-44.46%
$ 11.63 million $ 60.4 million
Mar 2024 $ 20.07
-30.12%
$ 20.93 million $ 71.43 million
Feb 2024 $ 28.69
+42.62%
$ 29.93 million $ 43.37 million
Jan 2024 $ 20.06
-5.84%
$ 20.98 million $ 30.34 million
Dec 2023 $ 21.19
-7.28%
$ 22.22 million $ 36.37 million
Nov 2023 $ 22.74
+177.55%
$ 23.72 million $ 39.55 million
Oct 2023 $ 8.19
-0.61%
$ 8.54 million $ 17.02 million
Sep 2023 $ 8.24
-22.51%
$ 8.6 million $ 9.94 million
Aug 2023 $ 10.61
-20.67%
$ 11.09 million $ 10.96 million
Jul 2023 $ 13.77
+60.25%
$ 14.36 million $ 7.15 million
Download