Coinranking
SPACE MVC Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0379 | -8.05% | ||
| May 18 | $ 0.0407 | -1.98% | ||
| May 11 | $ 0.041 | -5.09% | ||
| May 4 | $ 0.044 | -6.49% | ||
| Apr 27 | $ 0.0466 | +1.17% | ||
| Apr 20 | $ 0.0486 | -9.20% | ||
| Apr 13 | $ 0.0564 | +14.63% | ||
| Apr 6 | $ 0.0448 | -9.63% | ||
| Mar 30 | $ 0.0502 | +6.08% | ||
| Mar 23 | $ 0.0489 | -16.08% | ||
| Mar 16 | $ 0.0583 | +29.05% | ||
| Mar 9 | $ 0.0451 | -5.56% | ||
| Mar 2 | $ 0.0484 | -3.44% | ||
| Feb 23 | $ 0.0501 | -1.56% | ||
| Feb 16 | $ 0.053 | +3.71% | ||
| Feb 9 | $ 0.0518 | -21.16% | ||
| Feb 2 | $ 0.0639 | +31.26% | ||
| Jan 26 | $ 0.0521 | +0.37% | ||
| Jan 19 | $ 0.0563 | -12.02% | ||
| Jan 12 | $ 0.0693 | -11.21% | ||
| Jan 5 | $ 0.0891 | +6.06% | ||
| Dec 29 | $ 0.0829 | -22.19% | ||
| Dec 22 | $ 0.113 | -10.20% | ||
| Dec 15 | $ 0.132 | -7.08% | ||
| Dec 8 | $ 0.143 | -6.61% | ||
| Dec 1 | $ 0.156 | -3.50% | ||
| Nov 24 | $ 0.155 | +1.89% | ||
| Nov 17 | $ 0.148 | +0.39% | ||
| Nov 10 | $ 0.175 | -16.10% | ||
| Nov 3 | $ 0.136 | +15.19% | ||
| Oct 27 | $ 0.128 | +15.21% | ||
| Oct 20 | $ 0.114 | -12.26% | ||
| Oct 13 | $ 0.139 | -7.98% | ||
| Oct 6 | $ 0.152 | -21.32% | ||
| Sep 29 | $ 0.191 | -11.66% | ||
| Sep 22 | $ 0.223 | -15.26% | ||
| Sep 15 | $ 0.331 | +21.60% | ||
| Sep 8 | $ 0.268 | +80.25% | ||
| Sep 1 | $ 0.15 | -1.15% | ||
| Aug 25 | $ 0.149 | -1.08% | ||
| Aug 18 | $ 0.155 | -1.03% | ||
| Aug 11 | $ 0.157 | -4.40% | ||
| Aug 4 | $ 0.168 | -3.79% | ||
| Jul 28 | $ 0.149 | -11.80% | ||
| Jul 21 | $ 0.176 | +11.99% | ||
| Jul 14 | $ 0.179 | -1.86% | ||
| Jul 7 | $ 0.186 | +26.05% | ||
| Jun 30 | $ 0.149 | +0.20% | ||
| Jun 23 | $ 0.15 | +5.35% | ||
| Jun 16 | $ 0.151 | -21.03% | ||
Previous Next