SPACE MVC Historical Data

SPACE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0512
+0.00%
$ 53,447 $ 4,210
Mar 31, 10 AM $ 0.0512
+0.24%
$ 53,447 $ 4,305
Mar 31, 9 AM $ 0.0513
+2.82%
$ 53,518 $ 4,397
Mar 31, 8 AM $ 0.0496
+3.19%
$ 51,742 $ 4,358
Mar 31, 7 AM $ 0.0481
-0.82%
$ 50,140 $ 4,321
Mar 31, 6 AM $ 0.0485
+0.00%
$ 50,553 $ 4,276
Mar 31, 5 AM $ 0.0485
+0.00%
$ 50,553 $ 4,279
Mar 31, 4 AM $ 0.0485
+0.00%
$ 50,553 $ 4,284
Mar 31, 3 AM $ 0.0485
-0.19%
$ 50,553 $ 4,333
Mar 31, 2 AM $ 0.0486
-0.10%
$ 50,648 $ 4,391
Mar 31, 1 AM $ 0.0486
+0.00%
$ 50,648 $ 4,394
Mar 31, 12 AM $ 0.0486
+0.00%
$ 50,648 $ 4,325
Mar 30, 11 PM $ 0.0486
+0.00%
$ 50,648 $ 4,244
Mar 30, 10 PM $ 0.0486
+0.00%
$ 50,648 $ 4,231
Mar 30, 9 PM $ 0.0486
+0.00%
$ 50,648 $ 4,252
Mar 30, 8 PM $ 0.0486
+0.00%
$ 50,648 $ 4,301
Mar 30, 7 PM $ 0.0486
+0.00%
$ 50,648 $ 4,298
Mar 30, 6 PM $ 0.0486
+0.00%
$ 50,648 $ 4,296
Mar 30, 5 PM $ 0.0486
+0.00%
$ 50,648 $ 4,293
Mar 30, 4 PM $ 0.0486
+2.01%
$ 50,646 $ 4,290
Mar 30, 3 PM $ 0.0476
+0.17%
$ 49,647 $ 4,255
Mar 30, 2 PM $ 0.0475
+0.40%
$ 49,564 $ 4,242
Mar 30, 1 PM $ 0.0478
+0.00%
$ 49,850 $ 4,241
Mar 30, 12 PM $ 0.0478
+0.36%
$ 49,850 $ 4,227
Mar 30, 11 AM $ 0.0476
-0.26%
$ 49,673 $ 4,190
Mar 30, 10 AM $ 0.0476
-0.55%
$ 49,643 $ 4,188
Mar 30, 9 AM $ 0.0479
+0.46%
$ 49,919 $ 4,186
Mar 30, 8 AM $ 0.0476
+0.36%
$ 49,692 $ 4,169
Mar 30, 7 AM $ 0.0475
-0.34%
$ 49,513 $ 4,172
Mar 30, 6 AM $ 0.0476
-0.01%
$ 49,692 $ 4,291
Mar 30, 5 AM $ 0.0476
+0.00%
$ 49,697 $ 4,394
Mar 30, 4 AM $ 0.0476
+0.06%
$ 49,697 $ 4,435
Mar 30, 3 AM $ 0.0476
+0.16%
$ 49,697 $ 4,396
Mar 30, 2 AM $ 0.0476
+0.60%
$ 49,619 $ 4,335
Mar 30, 1 AM $ 0.0473
+0.00%
$ 49,321 $ 4,299
Mar 30, 12 AM $ 0.0473
+0.00%
$ 49,322 $ 4,327
Mar 29, 11 PM $ 0.0473
-0.97%
$ 49,321 $ 4,333
Mar 29, 10 PM $ 0.0478
-0.14%
$ 49,806 $ 4,328
Mar 29, 9 PM $ 0.0478
+0.76%
$ 49,874 $ 4,313
Mar 29, 8 PM $ 0.0475
+0.00%
$ 49,499 $ 4,264
Mar 29, 7 PM $ 0.0475
+0.00%
$ 49,499 $ 4,268
Mar 29, 6 PM $ 0.0475
+0.00%
$ 49,499 $ 4,271
Mar 29, 5 PM $ 0.0475
+0.00%
$ 49,499 $ 4,277
Mar 29, 4 PM $ 0.0475
+0.00%
$ 49,499 $ 4,285
Mar 29, 3 PM $ 0.0475
+0.00%
$ 49,498 $ 4,292
Mar 29, 2 PM $ 0.0475
+0.00%
$ 49,498 $ 4,299
Mar 29, 1 PM $ 0.0475
+0.00%
$ 49,498 $ 4,362
Mar 29, 12 PM $ 0.0475
-0.11%
$ 49,498 $ 4,370
Mar 29, 11 AM $ 0.0475
+0.11%
$ 49,550 $ 4,380
Mar 29, 10 AM $ 0.0475
+0.00%
$ 49,498 $ 4,332