SPACE MVC Historical Data

SPACE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0475
+0.11%
$ 49,550 $ 4,380
Mar 29, 10 AM $ 0.0475
+0.00%
$ 49,498 $ 4,332
Mar 29, 9 AM $ 0.0475
+0.02%
$ 49,498 $ 4,258
Mar 29, 8 AM $ 0.0474
+0.17%
$ 49,487 $ 4,189
Mar 29, 7 AM $ 0.0474
-1.42%
$ 49,405 $ 4,108
Mar 29, 6 AM $ 0.048
+0.00%
$ 50,107 $ 3,916
Mar 29, 5 AM $ 0.048
-0.02%
$ 50,107 $ 3,719
Mar 29, 4 AM $ 0.048
+0.00%
$ 50,107 $ 3,580
Mar 29, 3 AM $ 0.048
+0.00%
$ 50,107 $ 3,806
Mar 29, 2 AM $ 0.048
-1.72%
$ 50,107 $ 3,805
Mar 29, 1 AM $ 0.0489
+0.00%
$ 50,986 $ 3,803
Mar 29, 12 AM $ 0.0489
+0.00%
$ 50,986 $ 3,776
Mar 28, 11 PM $ 0.0489
-0.35%
$ 50,986 $ 3,771
Mar 28, 10 PM $ 0.0491
+0.69%
$ 51,164 $ 3,766
Mar 28, 9 PM $ 0.0487
+0.00%
$ 50,816 $ 3,763
Mar 28, 8 PM $ 0.0487
-0.10%
$ 50,816 $ 3,761
Mar 28, 7 PM $ 0.0488
+0.00%
$ 50,866 $ 3,756
Mar 28, 6 PM $ 0.0491
+0.28%
$ 51,203 $ 3,752
Mar 28, 5 PM $ 0.049
-1.21%
$ 51,062 $ 3,746
Mar 28, 4 PM $ 0.0496
+0.00%
$ 51,690 $ 3,735
Mar 28, 3 PM $ 0.0496
-0.23%
$ 51,690 $ 3,726
Mar 28, 2 PM $ 0.0497
-0.05%
$ 51,807 $ 3,718
Mar 28, 1 PM $ 0.0497
+0.00%
$ 51,833 $ 3,700
Mar 28, 12 PM $ 0.0497
+0.00%
$ 51,833 $ 3,765
Mar 28, 11 AM $ 0.0497
-1.23%
$ 51,833 $ 3,829
Mar 28, 10 AM $ 0.0503
+0.78%
$ 52,481 $ 3,968
Mar 28, 4 AM $ 0.0478
+0.05%
$ 49,812 $ 4,473
Mar 28, 3 AM $ 0.0477
+0.00%
$ 49,789 $ 4,467
Mar 28, 2 AM $ 0.0477
+0.00%
$ 49,789 $ 4,468
Mar 28, 1 AM $ 0.0477
+0.00%
$ 49,789 $ 4,471
Mar 28, 12 AM $ 0.0475
+0.00%
$ 49,577 $ 4,474
Mar 27, 11 PM $ 0.0475
+0.00%
$ 49,577 $ 4,471
Mar 27, 10 PM $ 0.0475
+0.48%
$ 49,577 $ 4,374
Mar 27, 9 PM $ 0.0473
+0.00%
$ 49,342 $ 4,283
Mar 27, 8 PM $ 0.0473
+0.00%
$ 49,342 $ 4,228
Mar 27, 7 PM $ 0.0472
+0.19%
$ 49,249 $ 4,136
Mar 27, 6 PM $ 0.0471
+0.23%
$ 49,156 $ 4,066
Mar 27, 5 PM $ 0.047
+0.39%
$ 49,041 $ 4,360
Mar 27, 4 PM $ 0.0468
-0.51%
$ 48,859 $ 4,290
Mar 27, 3 PM $ 0.0471
-0.59%
$ 49,109 $ 4,235
Mar 27, 2 PM $ 0.0474
-3.46%
$ 49,400 $ 4,173
Mar 27, 1 PM $ 0.0491
+0.57%
$ 51,171 $ 4,035
Mar 27, 12 PM $ 0.0488
+0.00%
$ 50,879 $ 3,870
Mar 27, 11 AM $ 0.0488
-0.53%
$ 50,879 $ 3,715
Mar 27, 10 AM $ 0.049
+0.00%
$ 51,150 $ 3,532
Mar 27, 9 AM $ 0.049
-0.46%
$ 51,150 $ 3,464
Mar 27, 8 AM $ 0.0493
-0.58%
$ 51,386 $ 3,360
Mar 27, 7 AM $ 0.0496
-1.04%
$ 51,685 $ 3,296
Mar 27, 6 AM $ 0.0501
+0.87%
$ 52,224 $ 3,300
Mar 27, 5 AM $ 0.0496
+3.03%
$ 51,772 $ 3,183