SPACE MVC Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0496
+3.03%
$ 51,772 $ 3,183
Mar 27, 4 AM $ 0.0482
+0.00%
$ 50,250 $ 2,811
Mar 27, 3 AM $ 0.0482
-0.42%
$ 50,250 $ 2,733
Mar 27, 2 AM $ 0.0484
+0.00%
$ 50,462 $ 2,669
Mar 27, 1 AM $ 0.0484
+0.00%
$ 50,462 $ 2,578
Mar 27, 12 AM $ 0.0482
+0.00%
$ 50,264 $ 2,487
Mar 26, 11 PM $ 0.0482
+0.00%
$ 50,264 $ 2,423
Mar 26, 10 PM $ 0.0482
+0.98%
$ 50,265 $ 2,456
Mar 26, 9 PM $ 0.0477
-1.60%
$ 49,774 $ 2,455
Mar 26, 8 PM $ 0.0485
+0.56%
$ 50,582 $ 2,427
Mar 26, 7 PM $ 0.0482
+0.63%
$ 50,303 $ 2,463
Mar 26, 6 PM $ 0.0479
-4.26%
$ 49,990 $ 2,512
Mar 26, 5 PM $ 0.0501
+0.00%
$ 52,217 $ 2,154
Mar 26, 4 PM $ 0.0501
+0.00%
$ 52,217 $ 2,141
Mar 26, 3 PM $ 0.0501
+0.00%
$ 52,217 $ 2,128
Mar 26, 2 PM $ 0.0501
+0.00%
$ 52,217 $ 2,109
Mar 26, 1 PM $ 0.0501
-0.74%
$ 52,217 $ 2,141
Mar 26, 12 PM $ 0.0504
-0.57%
$ 52,604 $ 2,150
Mar 26, 11 AM $ 0.0507
-0.23%
$ 52,905 $ 2,144
Mar 26, 10 AM $ 0.0509
-0.94%
$ 53,113 $ 2,146
Mar 26, 9 AM $ 0.0514
+0.01%
$ 53,617 $ 2,122
Mar 26, 8 AM $ 0.0514
-1.89%
$ 53,613 $ 2,150
Mar 26, 7 AM $ 0.0524
+0.00%
$ 54,643 $ 2,135
Mar 26, 6 AM $ 0.0524
+0.15%
$ 54,643 $ 2,163
Mar 26, 5 AM $ 0.0525
-1.97%
$ 54,787 $ 2,178
Mar 26, 4 AM $ 0.0536
-2.02%
$ 55,886 $ 2,187
Mar 26, 3 AM $ 0.0547
-0.77%
$ 57,038 $ 2,213
Mar 26, 2 AM $ 0.0551
+0.00%
$ 57,482 $ 2,189
Mar 26, 1 AM $ 0.0551
-0.77%
$ 57,482 $ 2,193
Mar 26, 12 AM $ 0.0555
-1.97%
$ 57,928 $ 2,213
Mar 25, 11 PM $ 0.0564
-0.49%
$ 58,800 $ 2,210
Mar 25, 10 PM $ 0.0567
+0.00%
$ 59,091 $ 2,220
Mar 25, 9 PM $ 0.0567
+0.00%
$ 59,091 $ 2,262
Mar 25, 8 PM $ 0.0567
+0.00%
$ 59,091 $ 2,288
Mar 25, 7 PM $ 0.057
-0.03%
$ 59,453 $ 2,264
Mar 25, 6 PM $ 0.057
-0.09%
$ 59,453 $ 2,212
Mar 25, 5 PM $ 0.057
-0.40%
$ 59,505 $ 2,195
Mar 25, 4 PM $ 0.0573
-0.10%
$ 59,742 $ 2,215
Mar 25, 3 PM $ 0.0573
+0.27%
$ 59,804 $ 2,201
Mar 25, 2 PM $ 0.0572
+1.50%
$ 59,641 $ 2,202
Mar 25, 1 PM $ 0.0563
+0.00%
$ 58,753 $ 2,178
Mar 25, 12 PM $ 0.0563
+0.00%
$ 58,753 $ 2,205
Mar 25, 11 AM $ 0.0563
+0.00%
$ 58,753 $ 2,210
Mar 25, 10 AM $ 0.0563
+0.00%
$ 58,753 $ 2,219
Mar 25, 9 AM $ 0.0563
+0.32%
$ 58,753 $ 2,223
Mar 25, 8 AM $ 0.0562
-0.52%
$ 58,598 $ 2,217
Mar 25, 7 AM $ 0.0564
+0.13%
$ 58,850 $ 2,299
Mar 25, 6 AM $ 0.0563
+1.01%
$ 58,775 $ 2,287
Mar 25, 5 AM $ 0.0558
-0.46%
$ 58,190 $ 2,365
Mar 25, 4 AM $ 0.056
-1.18%
$ 58,459 $ 2,339