SPACE MVC Historical Data

SPACE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0432
-0.28%
$45,027 $4,029
May 13, 4 AM $0.0432
-0.22%
$45,058 $4,031
May 13, 3 AM $0.0432
+0.00%
$45,059 $4,030
May 13, 2 AM $0.0432
-0.03%
$45,059 $4,027
May 13, 1 AM $0.0432
-0.02%
$45,059 $4,028
May 13, 12 AM $0.0432
+0.00%
$45,067 $4,029
May 12, 11 PM $0.0432
+0.13%
$45,067 $4,055
May 12, 10 PM $0.0432
+0.03%
$45,038 $4,109
May 12, 9 PM $0.0432
+0.00%
$45,022 $4,088
May 12, 8 PM $0.0432
+0.00%
$45,021 $4,023
May 12, 7 PM $0.0432
+0.00%
$45,021 $3,943
May 12, 6 PM $0.0432
+0.00%
$45,022 $3,943
May 12, 5 PM $0.0432
-0.26%
$45,022 $3,942
May 12, 4 PM $0.0433
-0.62%
$45,141 $3,936
May 12, 3 PM $0.0435
+0.23%
$45,420 $3,928
May 12, 2 PM $0.0434
+0.72%
$45,316 $3,930
May 12, 1 PM $0.0431
+0.00%
$44,994 $3,863
May 12, 12 PM $0.0431
+0.00%
$44,994 $3,798
May 12, 11 AM $0.0431
+0.00%
$44,994 $3,822
May 12, 10 AM $0.0431
+0.00%
$44,999 $3,816
May 12, 9 AM $0.0431
+1.54%
$44,991 $3,869
May 12, 8 AM $0.0425
-0.95%
$44,307 $3,856
May 12, 7 AM $0.0428
-0.18%
$44,623 $3,932
May 12, 6 AM $0.0429
+0.85%
$44,702 $4,190
May 12, 5 AM $0.0424
-1.00%
$44,271 $4,198
May 12, 4 AM $0.0429
+0.00%
$44,717 $4,196
May 12, 3 AM $0.0429
+0.00%
$44,717 $4,194
May 12, 2 AM $0.0429
+0.00%
$44,717 $4,208
May 12, 1 AM $0.0429
-0.05%
$44,718 $4,211
May 12, 12 AM $0.0429
-0.52%
$44,739 $4,249
May 11, 11 PM $0.0431
+0.57%
$44,972 $4,287
May 11, 10 PM $0.0429
+0.00%
$44,705 $4,290
May 11, 9 PM $0.0429
+0.00%
$44,705 $4,249
May 11, 8 PM $0.0429
+0.00%
$44,705 $4,286
May 11, 7 PM $0.0429
+0.05%
$44,705 $4,289
May 11, 6 PM $0.0428
+0.00%
$44,684 $4,316
May 11, 5 PM $0.0428
+0.10%
$44,684 $4,318
May 11, 4 PM $0.0428
-0.17%
$44,654 $4,321
May 11, 3 PM $0.0429
-0.03%
$44,731 $4,321
May 11, 2 PM $0.0429
-0.03%
$44,750 $4,321
May 11, 1 PM $0.0429
+0.16%
$44,765 $4,322
May 11, 12 PM $0.0428
+1.18%
$44,695 $4,323
May 11, 11 AM $0.0424
+0.17%
$44,175 $4,304
May 11, 10 AM $0.0423
-0.79%
$44,098 $4,317
May 11, 9 AM $0.0426
+0.91%
$44,450 $4,624
May 11, 8 AM $0.0422
+3.01%
$44,051 $4,631
May 11, 7 AM $0.043
-0.43%
$44,886 $4,547
May 11, 6 AM $0.0432
-0.25%
$45,081 $4,295
May 11, 5 AM $0.0433
-0.17%
$45,170 $4,331
May 11, 4 AM $0.0434
-0.20%
$45,246 $4,330