Coinranking
SPACE MVC Historical Data
SPACE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2024 | $0.796 | +2.41% | ||
| Oct 12, 2024 | $0.777 | +3.92% | ||
| Oct 11, 2024 | $0.748 | +2.86% | ||
| Oct 10, 2024 | $0.727 | -4.43% | ||
| Oct 9, 2024 | $0.761 | -2.51% | ||
| Oct 8, 2024 | $0.779 | +0.19% | ||
| Oct 7, 2024 | $0.778 | -4.49% | ||
| Oct 6, 2024 | $0.815 | +2.21% | ||
| Oct 5, 2024 | $0.797 | -2.17% | ||
| Oct 4, 2024 | $0.814 | +1.64% | ||
| Oct 3, 2024 | $0.801 | -4.13% | ||
| Oct 2, 2024 | $0.836 | +2.36% | ||
| Oct 1, 2024 | $0.817 | -9.52% | ||
| Sep 30, 2024 | $0.902 | -5.76% | ||
| Sep 29, 2024 | $0.957 | -2.15% | ||
| Sep 28, 2024 | $0.978 | -2.90% | ||
| Sep 27, 2024 | $1.01 | -3.32% | ||
| Sep 26, 2024 | $1.04 | +0.84% | ||
| Sep 25, 2024 | $1.03 | -5.44% | ||
| Sep 24, 2024 | $1.09 | +8.55% | ||
| Sep 23, 2024 | $1.01 | -5.86% | ||
| Sep 22, 2024 | $1.07 | +5.36% | ||
| Sep 21, 2024 | $1.01 | -15.88% | ||
| Sep 20, 2024 | $1.2 | +7.63% | ||
| Sep 19, 2024 | $1.12 | -1.70% | ||
| Sep 18, 2024 | $1.14 | +3.96% | ||
| Sep 17, 2024 | $1.1 | +4.90% | ||
| Sep 16, 2024 | $1.05 | +0.40% | ||
| Sep 15, 2024 | $1.04 | -5.92% | ||
| Sep 14, 2024 | $1.11 | -5.54% | ||
| Sep 13, 2024 | $1.17 | -4.67% | ||
| Sep 12, 2024 | $1.23 | -3.32% | ||
| Sep 11, 2024 | $1.27 | -1.11% | ||
| Sep 10, 2024 | $1.29 | -3.21% | ||
| Sep 9, 2024 | $1.33 | +16.04% | ||
| Sep 8, 2024 | $1.14 | -0.84% | ||
| Sep 7, 2024 | $1.15 | +0.73% | ||
| Sep 6, 2024 | $1.14 | -4.98% | ||
| Sep 5, 2024 | $1.2 | -1.41% | ||
| Sep 4, 2024 | $1.22 | -4.14% | ||
| Sep 3, 2024 | $1.29 | -9.36% | ||
| Sep 2, 2024 | $1.43 | +16.85% | ||
| Sep 1, 2024 | $1.23 | +2.88% | ||
| Aug 31, 2024 | $1.2 | -8.10% | ||
| Aug 30, 2024 | $1.3 | -1.16% | ||
| Aug 29, 2024 | $1.32 | -2.62% | ||
| Aug 28, 2024 | $1.36 | -9.34% | ||
| Aug 27, 2024 | $1.5 | -9.56% | ||
| Aug 26, 2024 | $1.65 | +5.69% | ||
| Aug 25, 2024 | $1.56 | -8.35% | ||