SPACE MVC Historical Data

SPACE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0558
-0.46%
$ 58,190 $ 2,365
Mar 25, 4 AM $ 0.056
-1.18%
$ 58,459 $ 2,339
Mar 25, 3 AM $ 0.0567
+0.00%
$ 59,160 $ 2,706
Mar 25, 2 AM $ 0.0567
-0.83%
$ 59,160 $ 2,706
Mar 25, 1 AM $ 0.0572
+0.00%
$ 59,656 $ 2,725
Mar 25, 12 AM $ 0.0572
+0.00%
$ 59,656 $ 2,709
Mar 24, 11 PM $ 0.0572
+0.00%
$ 59,640 $ 2,696
Mar 24, 10 PM $ 0.0572
-0.32%
$ 59,653 $ 2,665
Mar 24, 9 PM $ 0.0574
+0.00%
$ 59,847 $ 2,626
Mar 24, 8 PM $ 0.0574
-1.00%
$ 59,849 $ 2,599
Mar 24, 7 PM $ 0.058
+0.00%
$ 60,453 $ 2,635
Mar 24, 6 PM $ 0.058
-1.02%
$ 60,453 $ 2,623
Mar 24, 5 PM $ 0.0586
+0.93%
$ 61,076 $ 2,633
Mar 24, 4 PM $ 0.0586
+0.74%
$ 61,076 $ 2,645
Mar 24, 3 PM $ 0.0581
+0.00%
$ 60,629 $ 2,691
Mar 24, 2 PM $ 0.0581
-1.49%
$ 60,629 $ 2,756
Mar 24, 1 PM $ 0.059
+0.00%
$ 61,547 $ 2,753
Mar 24, 12 PM $ 0.0591
-0.23%
$ 61,598 $ 2,726
Mar 24, 11 AM $ 0.0592
+0.00%
$ 61,739 $ 2,722
Mar 24, 10 AM $ 0.0592
-1.14%
$ 61,739 $ 2,712
Mar 24, 9 AM $ 0.0599
-0.42%
$ 62,451 $ 2,717
Mar 24, 8 AM $ 0.0602
+5.05%
$ 62,755 $ 2,700
Mar 24, 7 AM $ 0.0573
-0.37%
$ 59,736 $ 2,609
Mar 24, 6 AM $ 0.0576
-0.48%
$ 60,032 $ 2,603
Mar 24, 5 AM $ 0.0596
-1.85%
$ 62,143 $ 2,520
Mar 24, 3 AM $ 0.0573
-0.81%
$ 59,799 $ 2,127
Mar 24, 2 AM $ 0.0572
-1.00%
$ 59,684 $ 2,126
Mar 24, 1 AM $ 0.0578
+0.00%
$ 60,287 $ 2,107
Mar 24, 12 AM $ 0.0578
+0.00%
$ 60,287 $ 2,106
Mar 23, 11 PM $ 0.0578
+0.00%
$ 60,287 $ 2,143
Mar 23, 10 PM $ 0.0578
+0.00%
$ 60,287 $ 2,178
Mar 23, 9 PM $ 0.0578
+0.77%
$ 60,287 $ 2,180
Mar 23, 8 PM $ 0.0574
+0.11%
$ 59,890 $ 2,181
Mar 23, 7 PM $ 0.0574
+0.00%
$ 59,825 $ 2,167
Mar 23, 6 PM $ 0.0574
-0.02%
$ 59,825 $ 2,195
Mar 23, 5 PM $ 0.0574
+0.00%
$ 59,825 $ 2,306
Mar 23, 4 PM $ 0.0574
-0.08%
$ 59,835 $ 2,340
Mar 23, 3 PM $ 0.057
+1.00%
$ 59,456 $ 2,328
Mar 23, 2 PM $ 0.0564
+0.00%
$ 58,866 $ 2,283
Mar 23, 1 PM $ 0.0564
+0.00%
$ 58,866 $ 2,303
Mar 23, 12 PM $ 0.0564
+0.00%
$ 58,866 $ 2,311
Mar 23, 11 AM $ 0.0564
+2.02%
$ 58,866 $ 2,383
Mar 23, 10 AM $ 0.0553
+0.00%
$ 57,703 $ 2,507
Mar 23, 9 AM $ 0.0553
+0.00%
$ 57,703 $ 2,511
Mar 23, 8 AM $ 0.0553
-0.47%
$ 57,702 $ 2,564
Mar 23, 7 AM $ 0.0556
-1.06%
$ 57,972 $ 2,868
Mar 23, 6 AM $ 0.0562
+0.00%
$ 58,591 $ 2,871
Mar 23, 5 AM $ 0.0562
-0.46%
$ 58,591 $ 2,873
Mar 23, 4 AM $ 0.0564
+0.00%
$ 58,863 $ 2,895
Mar 23, 3 AM $ 0.0564
-0.34%
$ 58,863 $ 2,886