SPACE MVC Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $1.71
-4.79%
$1.78 million $263,136
Aug 23, 2024 $1.79
+14.33%
$1.87 million $337,071
Aug 22, 2024 $1.57
-10.92%
$1.63 million $434,188
Aug 21, 2024 $1.76
-7.75%
$1.83 million $504,219
Aug 20, 2024 $1.91
+23.59%
$1.99 million $1.01 million
Aug 19, 2024 $1.54
+6.49%
$1.61 million $865,446
Aug 18, 2024 $1.45
+24.21%
$1.51 million $1.53 million
Aug 17, 2024 $1.16
+43.90%
$1.21 million $796,285
Aug 16, 2024 $0.808
-1.74%
$842,812 $589,504
Aug 15, 2024 $0.822
+8.82%
$857,756 $494,934
Aug 14, 2024 $0.756
-3.37%
$788,250 $402,702
Aug 13, 2024 $0.783
+0.10%
$816,277 $396,595
Aug 12, 2024 $0.782
-6.30%
$815,647 $287,223
Aug 11, 2024 $0.835
-5.77%
$870,486 $163,282
Aug 10, 2024 $0.885
-1.66%
$923,321 $261,619
Aug 9, 2024 $0.9
+5.95%
$938,265 $318,643
Aug 8, 2024 $0.849
-4.07%
$885,605 $534,596
Aug 7, 2024 $0.885
+14.17%
$923,431 $795,253
Aug 6, 2024 $0.775
+5.64%
$808,789 $772,802
Aug 5, 2024 $0.734
-13.49%
$765,618 $615,868
Aug 4, 2024 $0.848
-11.48%
$884,984 $567,073
Aug 3, 2024 $0.959
-3.13%
$1 million $570,509
Aug 2, 2024 $0.99
-15.18%
$1.03 million $660,006
Aug 1, 2024 $1.17
-7.64%
$1.22 million $649,656
Jul 31, 2024 $1.26
+2.16%
$1.32 million $630,772
Jul 30, 2024 $1.24
-6.13%
$1.29 million $661,539
Jul 29, 2024 $1.32
+10.49%
$1.38 million $693,385
Jul 28, 2024 $1.19
+0.04%
$1.24 million $873,627
Jul 27, 2024 $1.19
-2.09%
$1.24 million $830,841
Jul 26, 2024 $1.22
-4.37%
$1.27 million $836,295
Jul 25, 2024 $1.27
-7.55%
$1.33 million $860,585
Jul 24, 2024 $1.38
+0.97%
$1.44 million $881,498
Jul 23, 2024 $1.36
-5.24%
$1.42 million $1.01 million
Jul 22, 2024 $1.44
-11.96%
$1.5 million $882,699
Jul 21, 2024 $1.64
-0.39%
$1.71 million $853,425
Jul 20, 2024 $1.64
-0.94%
$1.72 million $807,152
Jul 19, 2024 $1.66
-0.29%
$1.73 million $900,939
Jul 18, 2024 $1.66
-5.47%
$1.74 million $874,347
Jul 17, 2024 $1.76
-1.80%
$1.84 million $752,008
Jul 16, 2024 $1.79
-0.73%
$1.87 million $859,742
Jul 15, 2024 $1.81
+4.35%
$1.88 million $829,111
Jul 14, 2024 $1.73
-4.87%
$1.81 million $581,707
Jul 13, 2024 $1.82
+2.64%
$1.9 million $595,601
Jul 12, 2024 $1.77
-3.47%
$1.85 million $952,664
Jul 11, 2024 $1.84
+11.72%
$1.92 million $837,729
Jul 10, 2024 $1.64
-2.28%
$1.71 million $877,130
Jul 9, 2024 $1.68
-2.45%
$1.75 million $1.04 million
Jul 8, 2024 $1.72
-2.75%
$1.8 million $1.01 million
Jul 7, 2024 $1.77
-1.45%
$1.85 million $530,900
Jul 6, 2024 $1.8
+3.06%
$1.87 million $578,310