SPACE MVC Historical Data

SPACE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0564
-0.34%
$ 58,863 $ 2,886
Mar 23, 2 AM $ 0.0566
+0.00%
$ 59,078 $ 2,892
Mar 23, 1 AM $ 0.0566
+0.00%
$ 59,078 $ 2,902
Mar 23, 12 AM $ 0.0566
-2.77%
$ 59,078 $ 2,933
Mar 22, 11 PM $ 0.0583
-1.36%
$ 60,759 $ 2,902
Mar 22, 10 PM $ 0.0596
+0.00%
$ 62,188 $ 2,873
Mar 22, 9 PM $ 0.0596
-0.94%
$ 62,188 $ 2,877
Mar 22, 8 PM $ 0.0602
+0.00%
$ 62,779 $ 2,880
Mar 22, 7 PM $ 0.0602
-0.01%
$ 62,790 $ 2,862
Mar 22, 6 PM $ 0.0602
+1.35%
$ 62,792 $ 2,874
Mar 22, 5 PM $ 0.0594
-1.88%
$ 61,955 $ 2,813
Mar 22, 4 PM $ 0.0605
+0.00%
$ 63,139 $ 2,798
Mar 22, 3 PM $ 0.0605
+0.00%
$ 63,140 $ 2,770
Mar 22, 2 PM $ 0.0605
-0.70%
$ 63,139 $ 2,768
Mar 22, 1 PM $ 0.061
-0.19%
$ 63,586 $ 2,771
Mar 22, 12 PM $ 0.0611
-3.84%
$ 63,708 $ 2,777
Mar 22, 11 AM $ 0.0635
-0.01%
$ 66,261 $ 2,770
Mar 22, 8 AM $ 0.0612
+0.00%
$ 63,880 $ 2,394
Mar 22, 7 AM $ 0.0612
+0.06%
$ 63,880 $ 2,404
Mar 22, 6 AM $ 0.0612
-0.62%
$ 63,840 $ 2,412
Mar 22, 5 AM $ 0.0616
+0.14%
$ 64,238 $ 2,419
Mar 22, 4 AM $ 0.0615
+0.00%
$ 64,151 $ 2,425
Mar 22, 3 AM $ 0.0615
+0.10%
$ 64,151 $ 2,456
Mar 22, 2 AM $ 0.0614
-1.15%
$ 64,087 $ 2,723
Mar 22, 1 AM $ 0.0622
+0.00%
$ 64,833 $ 2,757
Mar 22, 12 AM $ 0.0622
+0.00%
$ 64,833 $ 2,734
Mar 21, 11 PM $ 0.0622
+0.00%
$ 64,833 $ 2,734
Mar 21, 10 PM $ 0.0622
+0.00%
$ 64,833 $ 2,733
Mar 21, 9 PM $ 0.0622
+0.00%
$ 64,833 $ 2,736
Mar 21, 8 PM $ 0.0622
+0.00%
$ 64,833 $ 2,757
Mar 21, 7 PM $ 0.0622
-0.46%
$ 64,833 $ 2,785
Mar 21, 6 PM $ 0.0624
+0.00%
$ 65,133 $ 2,797
Mar 21, 5 PM $ 0.0624
+0.00%
$ 65,133 $ 2,766
Mar 21, 4 PM $ 0.0624
+0.00%
$ 65,133 $ 2,722
Mar 21, 3 PM $ 0.0624
+0.00%
$ 65,133 $ 2,903
Mar 21, 2 PM $ 0.0624
+0.00%
$ 65,133 $ 2,889
Mar 21, 1 PM $ 0.0624
-0.58%
$ 65,133 $ 2,873
Mar 21, 12 PM $ 0.0628
-2.00%
$ 65,514 $ 2,866
Mar 21, 11 AM $ 0.0641
-3.94%
$ 66,848 $ 2,837
Mar 21, 10 AM $ 0.0667
-0.53%
$ 69,590 $ 2,769
Mar 21, 9 AM $ 0.0671
-1.15%
$ 69,963 $ 2,733
Mar 21, 3 AM $ 0.0613
-0.17%
$ 63,970 $ 2,720
Mar 21, 2 AM $ 0.0614
+0.00%
$ 64,079 $ 2,609
Mar 21, 1 AM $ 0.0624
+0.00%
$ 65,036 $ 2,561
Mar 21, 12 AM $ 0.0624
+0.00%
$ 65,036 $ 2,554
Mar 20, 11 PM $ 0.0624
+0.00%
$ 65,036 $ 2,545
Mar 20, 10 PM $ 0.0624
+0.00%
$ 65,036 $ 2,575
Mar 20, 9 PM $ 0.0624
-0.03%
$ 65,036 $ 2,582
Mar 20, 8 PM $ 0.0624
+0.00%
$ 65,036 $ 2,589
Mar 20, 7 PM $ 0.0624
+0.61%
$ 65,036 $ 2,581