SPACE MVC Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $1.74
-10.95%
$1.82 million $662,710
Jul 4, 2024 $1.96
-5.46%
$2.04 million $878,125
Jul 3, 2024 $2.07
-9.13%
$2.16 million $899,324
Jul 2, 2024 $2.28
+5.61%
$2.38 million $1.05 million
Jul 1, 2024 $2.15
+4.94%
$2.26 million $975,866
Jun 30, 2024 $2.05
+2.49%
$2.14 million $699,727
Jun 29, 2024 $2
+8.25%
$2.09 million $755,956
Jun 28, 2024 $1.84
-7.42%
$1.92 million $837,832
Jun 27, 2024 $1.99
+7.11%
$2.08 million $858,564
Jun 26, 2024 $1.86
-5.54%
$1.94 million $811,856
Jun 25, 2024 $1.97
+6.39%
$2.06 million $772,925
Jun 24, 2024 $1.85
-3.00%
$1.93 million $787,357
Jun 23, 2024 $1.91
-11.40%
$1.99 million $594,033
Jun 22, 2024 $2.16
-2.37%
$2.25 million $712,047
Jun 21, 2024 $2.21
-8.75%
$2.3 million $815,482
Jun 20, 2024 $2.42
+16.12%
$2.53 million $878,359
Jun 19, 2024 $2.09
+24.10%
$2.17 million $979,679
Jun 18, 2024 $1.68
-9.23%
$1.75 million $768,597
Jun 17, 2024 $1.85
-8.50%
$1.93 million $916,379
Jun 16, 2024 $2.02
-11.87%
$2.11 million $1.04 million
Jun 15, 2024 $2.3
-0.50%
$2.4 million $1.11 million
Jun 14, 2024 $2.31
-14.95%
$2.41 million $1.19 million
Jun 13, 2024 $2.71
-2.07%
$2.83 million $1.27 million
Jun 12, 2024 $2.77
+2.13%
$2.89 million $1.21 million
Jun 11, 2024 $2.71
-7.23%
$2.83 million $1.21 million
Jun 10, 2024 $2.92
-5.13%
$3.05 million $1.61 million
Jun 9, 2024 $3.08
-2.54%
$3.22 million $1.61 million
Jun 8, 2024 $3.16
-0.65%
$3.3 million $1.35 million
Jun 7, 2024 $3.18
-3.66%
$3.32 million $1.52 million
Jun 6, 2024 $3.31
-1.22%
$3.45 million $1.59 million
Jun 5, 2024 $3.35
+1.72%
$3.49 million $1.64 million
Jun 4, 2024 $3.29
+1.60%
$3.43 million $1.67 million
Jun 3, 2024 $3.24
-4.68%
$3.38 million $1.23 million
Jun 2, 2024 $3.4
-6.50%
$3.54 million $1.11 million
Jun 1, 2024 $3.63
-2.91%
$3.79 million $978,972
May 31, 2024 $3.73
+17.19%
$3.9 million $1.31 million
May 30, 2024 $3.19
-1.62%
$3.33 million $1.57 million
May 29, 2024 $3.24
+0.85%
$3.38 million $1.37 million
May 28, 2024 $3.21
-5.73%
$3.35 million $1.37 million
May 27, 2024 $3.41
-6.18%
$3.56 million $1.38 million
May 26, 2024 $3.64
-3.41%
$3.79 million $1.22 million
May 25, 2024 $3.76
-0.42%
$3.93 million $1.41 million
May 24, 2024 $3.78
+1.90%
$3.94 million $1.64 million
May 23, 2024 $3.71
-4.40%
$3.86 million $1.71 million
May 22, 2024 $3.88
+2.43%
$4.05 million $1.83 million
May 21, 2024 $3.79
-8.76%
$3.95 million $1.72 million
May 20, 2024 $4.15
-13.82%
$4.33 million $2.3 million
May 19, 2024 $4.82
+41.76%
$5.03 million $4.09 million
May 18, 2024 $3.19
-34.37%
$3.33 million $177,002
May 17, 2024 $4.98
-26.35%
$5.19 million $2,916