SPACE MVC Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0624
+0.00%
$ 65,036 $ 2,589
Mar 20, 7 PM $ 0.0624
+0.61%
$ 65,036 $ 2,581
Mar 20, 6 PM $ 0.062
+0.00%
$ 64,643 $ 2,578
Mar 20, 5 PM $ 0.062
+1.29%
$ 64,643 $ 2,574
Mar 20, 4 PM $ 0.0612
-0.81%
$ 63,820 $ 2,570
Mar 20, 3 PM $ 0.0617
+0.00%
$ 64,344 $ 2,380
Mar 20, 2 PM $ 0.0617
+0.00%
$ 64,344 $ 2,372
Mar 20, 1 PM $ 0.0619
+0.00%
$ 64,534 $ 2,364
Mar 20, 12 PM $ 0.0619
+0.00%
$ 64,534 $ 2,355
Mar 20, 11 AM $ 0.0619
+0.00%
$ 64,534 $ 2,347
Mar 20, 10 AM $ 0.0618
+0.45%
$ 64,413 $ 2,346
Mar 20, 9 AM $ 0.0615
-0.19%
$ 64,124 $ 2,438
Mar 20, 8 AM $ 0.0616
+0.81%
$ 64,242 $ 2,460
Mar 20, 7 AM $ 0.0611
+10.71%
$ 63,727 $ 2,732
Mar 20, 6 AM $ 0.0552
-0.11%
$ 57,564 $ 2,583
Mar 20, 5 AM $ 0.0552
+0.00%
$ 57,628 $ 2,636
Mar 20, 4 AM $ 0.0552
+0.00%
$ 57,628 $ 2,674
Mar 20, 3 AM $ 0.0552
+0.00%
$ 57,628 $ 2,699
Mar 20, 2 AM $ 0.0552
+0.00%
$ 57,628 $ 2,677
Mar 20, 1 AM $ 0.0552
-0.89%
$ 57,628 $ 2,684
Mar 20, 12 AM $ 0.0557
+0.00%
$ 58,144 $ 2,690
Mar 19, 11 PM $ 0.0557
-2.44%
$ 58,144 $ 2,696
Mar 19, 10 PM $ 0.0571
+0.51%
$ 59,601 $ 2,669
Mar 19, 9 PM $ 0.0571
+0.00%
$ 59,601 $ 2,671
Mar 19, 8 PM $ 0.0571
+0.02%
$ 59,601 $ 2,641
Mar 19, 7 PM $ 0.0571
+1.34%
$ 59,598 $ 2,619
Mar 19, 6 PM $ 0.0564
+1.59%
$ 58,812 $ 2,575
Mar 19, 5 PM $ 0.0555
+0.00%
$ 57,894 $ 2,551
Mar 19, 4 PM $ 0.0555
+0.00%
$ 57,894 $ 2,560
Mar 19, 3 PM $ 0.0555
+0.00%
$ 57,894 $ 2,583
Mar 19, 2 PM $ 0.0555
-0.11%
$ 57,894 $ 2,670
Mar 19, 1 PM $ 0.0556
+0.00%
$ 57,957 $ 2,702
Mar 19, 12 PM $ 0.0556
+0.00%
$ 57,957 $ 2,734
Mar 19, 11 AM $ 0.0556
-1.33%
$ 57,957 $ 2,755
Mar 19, 10 AM $ 0.0563
-6.62%
$ 58,737 $ 2,758
Mar 19, 9 AM $ 0.0603
-1.96%
$ 62,904 $ 2,673
Mar 19, 8 AM $ 0.0615
-3.70%
$ 64,165 $ 2,653
Mar 19, 7 AM $ 0.061
+1.43%
$ 63,588 $ 2,394
Mar 19, 6 AM $ 0.0601
+0.00%
$ 62,674 $ 2,335
Mar 19, 5 AM $ 0.0601
+0.02%
$ 62,686 $ 2,330
Mar 19, 4 AM $ 0.0601
+0.00%
$ 62,674 $ 2,361
Mar 19, 3 AM $ 0.0601
+0.00%
$ 62,674 $ 2,372
Mar 19, 2 AM $ 0.0601
+0.00%
$ 62,674 $ 2,413
Mar 19, 1 AM $ 0.0601
+0.00%
$ 62,674 $ 2,418
Mar 19, 12 AM $ 0.0601
+0.43%
$ 62,674 $ 2,430
Mar 18, 11 PM $ 0.0598
-0.94%
$ 62,405 $ 2,443
Mar 18, 10 PM $ 0.0604
-0.17%
$ 62,998 $ 2,451
Mar 18, 9 PM $ 0.0605
-0.11%
$ 63,105 $ 2,442
Mar 18, 8 PM $ 0.0606
+0.00%
$ 63,177 $ 2,448
Mar 18, 7 PM $ 0.0606
+0.72%
$ 63,177 $ 2,466