SPACE MVC Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0606
+0.00%
$ 63,177 $ 2,448
Mar 18, 7 PM $ 0.0606
+0.72%
$ 63,177 $ 2,466
Mar 18, 6 PM $ 0.0601
+0.00%
$ 62,729 $ 2,482
Mar 18, 5 PM $ 0.0601
-1.80%
$ 62,729 $ 2,511
Mar 18, 4 PM $ 0.0612
-0.08%
$ 63,880 $ 2,545
Mar 18, 3 PM $ 0.0613
-2.12%
$ 63,933 $ 2,532
Mar 18, 2 PM $ 0.0626
-0.35%
$ 65,276 $ 2,464
Mar 18, 1 PM $ 0.0628
-0.53%
$ 65,502 $ 2,590
Mar 18, 12 PM $ 0.0632
+0.03%
$ 65,913 $ 2,915
Mar 18, 11 AM $ 0.0632
-0.44%
$ 65,897 $ 3,002
Mar 18, 10 AM $ 0.0635
-0.54%
$ 66,191 $ 3,056
Mar 18, 9 AM $ 0.0638
+0.00%
$ 66,547 $ 3,040
Mar 18, 8 AM $ 0.0638
+0.00%
$ 66,547 $ 3,053
Mar 18, 7 AM $ 0.0638
+1.27%
$ 66,518 $ 3,062
Mar 18, 6 AM $ 0.063
+0.76%
$ 65,686 $ 3,003
Mar 18, 5 AM $ 0.0625
-1.59%
$ 65,194 $ 3,010
Mar 18, 4 AM $ 0.0635
+0.00%
$ 66,248 $ 2,975
Mar 18, 3 AM $ 0.0635
+0.00%
$ 66,248 $ 2,937
Mar 18, 2 AM $ 0.0637
-0.05%
$ 66,463 $ 2,918
Mar 18, 1 AM $ 0.0638
-0.25%
$ 66,500 $ 3,160
Mar 18, 12 AM $ 0.0639
-0.89%
$ 66,667 $ 3,291
Mar 17, 11 PM $ 0.0645
-0.05%
$ 67,265 $ 3,313
Mar 17, 10 PM $ 0.0649
+0.00%
$ 67,712 $ 3,394
Mar 17, 9 PM $ 0.0649
+0.00%
$ 67,712 $ 3,390
Mar 17, 8 PM $ 0.0649
-0.85%
$ 67,712 $ 3,387
Mar 17, 7 PM $ 0.0655
-0.85%
$ 68,291 $ 3,372
Mar 17, 6 PM $ 0.066
+0.55%
$ 68,873 $ 3,363
Mar 17, 5 PM $ 0.0655
+3.73%
$ 68,363 $ 3,340
Mar 17, 4 PM $ 0.0632
-0.32%
$ 65,907 $ 3,435
Mar 17, 3 PM $ 0.0634
-0.26%
$ 66,123 $ 3,511
Mar 17, 2 PM $ 0.0636
-5.27%
$ 66,295 $ 4,036
Mar 17, 1 PM $ 0.0671
+11.62%
$ 69,982 $ 3,967
Mar 17, 12 PM $ 0.0595
+2.10%
$ 62,075 $ 3,746
Mar 17, 11 AM $ 0.0586
+1.83%
$ 61,109 $ 3,726
Mar 17, 10 AM $ 0.0575
+0.09%
$ 60,011 $ 3,822
Mar 17, 9 AM $ 0.0575
+0.44%
$ 59,956 $ 4,038
Mar 17, 8 AM $ 0.0572
+0.52%
$ 59,680 $ 4,196
Mar 17, 7 AM $ 0.0569
+0.61%
$ 59,374 $ 4,277
Mar 17, 6 AM $ 0.0566
+2.52%
$ 59,013 $ 4,405
Mar 17, 5 AM $ 0.0552
+0.39%
$ 57,562 $ 4,456
Mar 17, 4 AM $ 0.055
+0.00%
$ 57,335 $ 4,547
Mar 17, 3 AM $ 0.055
+0.00%
$ 57,335 $ 4,784
Mar 17, 2 AM $ 0.055
+0.32%
$ 57,334 $ 4,944
Mar 17, 1 AM $ 0.0548
-6.38%
$ 57,151 $ 4,776
Mar 17, 12 AM $ 0.0585
-1.04%
$ 61,067 $ 4,818
Mar 16, 11 PM $ 0.0589
-5.14%
$ 61,449 $ 4,879
Mar 16, 10 PM $ 0.0621
+0.00%
$ 64,779 $ 4,865
Mar 16, 9 PM $ 0.0621
-1.21%
$ 64,779 $ 4,946
Mar 16, 3 PM $ 0.0545
+12.43%
$ 56,823 $ 5,048
Mar 16, 2 PM $ 0.0485
+0.00%
$ 50,541 $ 4,874