SPACE MVC Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0545
+12.43%
$ 56,823 $ 5,048
Mar 16, 2 PM $ 0.0485
+0.00%
$ 50,541 $ 4,874
Mar 16, 1 PM $ 0.0487
+0.88%
$ 51,056 $ 5,254
Mar 16, 12 PM $ 0.0482
+0.00%
$ 50,322 $ 5,274
Mar 16, 11 AM $ 0.0482
+0.00%
$ 50,321 $ 5,357
Mar 16, 10 AM $ 0.0482
+0.00%
$ 50,321 $ 5,503
Mar 16, 9 AM $ 0.0482
+0.62%
$ 50,323 $ 6,170
Mar 16, 8 AM $ 0.0479
+0.33%
$ 50,013 $ 6,185
Mar 16, 7 AM $ 0.0478
+0.57%
$ 49,849 $ 18,192
Mar 16, 6 AM $ 0.0475
+0.06%
$ 49,557 $ 18,176
Mar 16, 5 AM $ 0.0475
+0.50%
$ 49,526 $ 18,160
Mar 16, 4 AM $ 0.0472
+2.85%
$ 49,253 $ 18,113
Mar 16, 3 AM $ 0.0468
+1.15%
$ 48,855 $ 17,990
Mar 16, 2 AM $ 0.0463
-0.43%
$ 48,298 $ 17,897
Mar 16, 1 AM $ 0.0465
-0.44%
$ 48,507 $ 17,870
Mar 16, 12 AM $ 0.0444
-1.56%
$ 46,348 $ 17,723
Mar 15, 11 PM $ 0.0451
+0.79%
$ 47,080 $ 17,664
Mar 15, 10 PM $ 0.0448
+1.18%
$ 46,711 $ 17,620
Mar 15, 9 PM $ 0.0443
+0.34%
$ 46,162 $ 17,574
Mar 15, 8 PM $ 0.0441
+0.00%
$ 46,008 $ 17,532
Mar 15, 7 PM $ 0.0441
-0.83%
$ 46,008 $ 17,501
Mar 15, 6 PM $ 0.0445
+0.26%
$ 46,390 $ 17,471
Mar 15, 5 PM $ 0.0444
-1.87%
$ 46,268 $ 17,438
Mar 15, 4 PM $ 0.0475
+0.04%
$ 49,590 $ 17,284
Mar 15, 3 PM $ 0.0475
+0.09%
$ 49,569 $ 17,238
Mar 15, 2 PM $ 0.0474
+0.30%
$ 49,467 $ 17,205
Mar 15, 1 PM $ 0.0445
+7.87%
$ 46,468 $ 16,783
Mar 15, 7 AM $ 0.0376
+4.34%
$ 39,192 $ 3,423
Mar 15, 6 AM $ 0.036
+0.00%
$ 37,561 $ 3,391
Mar 15, 5 AM $ 0.036
+0.00%
$ 37,561 $ 3,352
Mar 15, 4 AM $ 0.036
+0.00%
$ 37,561 $ 3,323
Mar 15, 3 AM $ 0.036
+2.68%
$ 37,560 $ 3,260
Mar 15, 2 AM $ 0.0351
+0.10%
$ 36,579 $ 3,244
Mar 15, 1 AM $ 0.035
+0.00%
$ 36,543 $ 3,234
Mar 15, 12 AM $ 0.035
+0.60%
$ 36,543 $ 3,240
Mar 14, 11 PM $ 0.0348
+0.00%
$ 36,325 $ 3,246
Mar 14, 10 PM $ 0.0348
-0.96%
$ 36,325 $ 3,254
Mar 14, 9 PM $ 0.0351
+0.16%
$ 36,595 $ 3,275
Mar 14, 8 PM $ 0.0352
-0.59%
$ 36,675 $ 3,260
Mar 14, 7 PM $ 0.0354
+0.00%
$ 36,893 $ 3,267
Mar 14, 6 PM $ 0.0354
+0.00%
$ 36,893 $ 3,273
Mar 14, 5 PM $ 0.0354
+0.28%
$ 36,893 $ 3,280
Mar 14, 4 PM $ 0.0353
-0.68%
$ 36,790 $ 3,286
Mar 14, 3 PM $ 0.0355
-1.22%
$ 37,040 $ 3,290
Mar 14, 2 PM $ 0.036
-0.30%
$ 37,499 $ 3,276
Mar 14, 1 PM $ 0.0361
+0.00%
$ 37,613 $ 3,284
Mar 14, 12 PM $ 0.0361
+0.00%
$ 37,613 $ 3,323
Mar 14, 11 AM $ 0.0361
+0.04%
$ 37,613 $ 3,403
Mar 14, 10 AM $ 0.0361
+0.00%
$ 37,613 $ 3,446
Mar 14, 9 AM $ 0.0361
-1.59%
$ 37,614 $ 3,459