SPACE MVC Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0474
+0.35%
$49,413 $4,082
Apr 30, 4 PM $0.0472
-0.11%
$49,242 $4,101
Apr 30, 3 PM $0.0473
-0.48%
$49,298 $4,152
Apr 30, 2 PM $0.0475
+0.85%
$49,537 $4,212
Apr 30, 1 PM $0.0471
+0.27%
$49,120 $4,280
Apr 30, 12 PM $0.0471
+0.00%
$49,078 $4,297
Apr 30, 11 AM $0.0471
+0.00%
$49,078 $4,285
Apr 30, 10 AM $0.0471
+0.19%
$49,078 $4,195
Apr 30, 9 AM $0.047
+0.00%
$48,986 $4,143
Apr 30, 8 AM $0.047
+0.00%
$48,986 $4,145
Apr 30, 7 AM $0.047
+0.00%
$48,986 $4,148
Apr 30, 6 AM $0.047
+0.00%
$48,986 $4,146
Apr 30, 5 AM $0.047
+0.00%
$48,986 $4,149
Apr 30, 4 AM $0.047
+0.00%
$48,986 $4,184
Apr 30, 3 AM $0.047
-0.06%
$48,980 $4,185
Apr 30, 2 AM $0.047
+0.00%
$48,980 $4,178
Apr 30, 1 AM $0.047
-0.01%
$48,980 $4,179
Apr 30, 12 AM $0.047
+0.00%
$48,986 $4,180
Apr 29, 11 PM $0.047
+0.00%
$48,986 $4,180
Apr 29, 10 PM $0.047
+0.00%
$48,986 $4,180
Apr 29, 9 PM $0.047
+0.00%
$48,986 $4,180
Apr 29, 8 PM $0.047
+0.00%
$48,986 $4,181
Apr 29, 7 PM $0.047
+0.00%
$48,986 $4,181
Apr 29, 6 PM $0.047
+0.00%
$48,986 $4,182
Apr 29, 5 PM $0.047
-0.05%
$48,984 $4,181
Apr 29, 4 PM $0.047
+0.00%
$48,984 $4,157
Apr 29, 3 PM $0.047
-0.15%
$48,984 $4,121
Apr 29, 2 PM $0.047
+0.00%
$49,059 $4,144
Apr 29, 1 PM $0.047
+0.03%
$49,059 $4,148
Apr 29, 12 PM $0.0468
+0.00%
$48,795 $4,200
Apr 29, 11 AM $0.0468
+0.54%
$48,794 $4,207
Apr 29, 10 AM $0.0465
+0.00%
$48,534 $4,207
Apr 29, 9 AM $0.0465
+0.01%
$48,534 $4,200
Apr 29, 8 AM $0.0465
+0.00%
$48,529 $4,198
Apr 29, 7 AM $0.0465
+0.00%
$48,529 $4,231
Apr 29, 6 AM $0.0465
+0.00%
$48,529 $4,233
Apr 29, 5 AM $0.0465
-1.24%
$48,528 $4,232
Apr 29, 4 AM $0.0471
+0.65%
$49,139 $4,198
Apr 29, 3 AM $0.0468
+0.06%
$48,821 $4,199
Apr 29, 2 AM $0.0468
-0.08%
$48,789 $4,187
Apr 29, 1 AM $0.0468
+0.00%
$48,829 $4,187
Apr 29, 12 AM $0.0468
+0.00%
$48,829 $4,189
Apr 28, 11 PM $0.0468
-0.53%
$48,829 $4,191
Apr 28, 10 PM $0.0471
+0.00%
$49,088 $4,196
Apr 28, 9 PM $0.0471
+0.00%
$49,088 $4,198
Apr 28, 8 PM $0.0471
+0.00%
$49,088 $4,198
Apr 28, 7 PM $0.0471
+0.00%
$49,088 $4,202
Apr 28, 6 PM $0.0471
+0.00%
$49,088 $4,205
Apr 28, 5 PM $0.0471
+0.00%
$49,088 $4,206
Apr 28, 4 PM $0.0471
+0.00%
$49,088 $4,205