SPACE MVC Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0361
+0.00%
$ 37,613 $ 3,446
Mar 14, 9 AM $ 0.0361
-1.59%
$ 37,614 $ 3,459
Mar 14, 8 AM $ 0.0366
+0.00%
$ 38,222 $ 3,489
Mar 14, 7 AM $ 0.0366
-0.03%
$ 38,210 $ 3,503
Mar 14, 6 AM $ 0.0366
+0.00%
$ 38,222 $ 3,478
Mar 14, 5 AM $ 0.0366
+0.00%
$ 38,222 $ 3,496
Mar 14, 4 AM $ 0.0366
+0.00%
$ 38,222 $ 3,500
Mar 14, 3 AM $ 0.0366
+0.00%
$ 38,222 $ 3,506
Mar 14, 2 AM $ 0.0366
+0.00%
$ 38,222 $ 3,512
Mar 14, 1 AM $ 0.0366
+0.00%
$ 38,222 $ 3,518
Mar 14, 12 AM $ 0.0366
-0.35%
$ 38,222 $ 3,576
Mar 13, 11 PM $ 0.0368
-0.65%
$ 38,355 $ 3,625
Mar 13, 10 PM $ 0.037
+0.00%
$ 38,604 $ 3,696
Mar 13, 9 PM $ 0.037
+0.00%
$ 38,604 $ 3,707
Mar 13, 8 PM $ 0.0372
+0.00%
$ 38,758 $ 3,718
Mar 13, 7 PM $ 0.0372
+0.00%
$ 38,758 $ 3,809
Mar 13, 6 PM $ 0.0372
+0.00%
$ 38,758 $ 3,861
Mar 13, 5 PM $ 0.0372
+0.00%
$ 38,758 $ 4,139
Mar 13, 4 PM $ 0.0372
-0.93%
$ 38,758 $ 4,370
Mar 13, 3 PM $ 0.0375
-0.46%
$ 39,120 $ 4,375
Mar 13, 2 PM $ 0.0377
-0.26%
$ 39,303 $ 4,569
Mar 13, 1 PM $ 0.0378
-2.96%
$ 39,405 $ 4,597
Mar 13, 12 PM $ 0.0389
-2.58%
$ 40,608 $ 4,564
Mar 13, 11 AM $ 0.0402
+0.32%
$ 41,881 $ 4,492
Mar 13, 10 AM $ 0.04
-0.14%
$ 41,748 $ 4,464
Mar 13, 9 AM $ 0.04
+2.35%
$ 41,761 $ 4,450
Mar 13, 8 AM $ 0.0391
+2.70%
$ 40,802 $ 4,381
Mar 13, 7 AM $ 0.0381
-0.87%
$ 39,730 $ 4,302
Mar 13, 6 AM $ 0.0384
+0.00%
$ 40,078 $ 4,300
Mar 13, 5 AM $ 0.0384
+0.00%
$ 40,078 $ 4,288
Mar 13, 4 AM $ 0.0384
-0.02%
$ 40,078 $ 4,285
Mar 13, 3 AM $ 0.0384
+0.00%
$ 40,087 $ 4,283
Mar 13, 2 AM $ 0.0384
+0.00%
$ 40,087 $ 4,300
Mar 13, 1 AM $ 0.0384
+0.00%
$ 40,087 $ 4,299
Mar 13, 12 AM $ 0.0384
+1.29%
$ 40,087 $ 4,246
Mar 12, 6 PM $ 0.0317
+0.00%
$ 33,089 $ 3,812
Mar 12, 5 PM $ 0.0336
-0.07%
$ 35,073 $ 3,592
Mar 12, 4 PM $ 0.0336
+1.18%
$ 35,096 $ 3,600
Mar 12, 3 PM $ 0.0333
-9.94%
$ 34,685 $ 3,596
Mar 12, 2 PM $ 0.0369
-3.06%
$ 38,514 $ 3,384
Mar 12, 1 PM $ 0.0381
+0.47%
$ 39,729 $ 3,373
Mar 12, 12 PM $ 0.0379
+1.01%
$ 39,542 $ 3,369
Mar 12, 11 AM $ 0.0375
-1.40%
$ 39,145 $ 3,391
Mar 12, 10 AM $ 0.0381
+0.14%
$ 39,702 $ 3,467
Mar 12, 9 AM $ 0.038
+0.26%
$ 39,646 $ 3,496
Mar 12, 8 AM $ 0.0379
+0.24%
$ 39,543 $ 3,497
Mar 12, 7 AM $ 0.0378
-0.28%
$ 39,450 $ 3,550
Mar 12, 6 AM $ 0.0379
+0.86%
$ 39,562 $ 3,566
Mar 12, 5 AM $ 0.0377
+0.00%
$ 39,272 $ 3,579
Mar 12, 4 AM $ 0.0377
-0.10%
$ 39,272 $ 3,597