SPACE MVC Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0471
+0.03%
$49,139 $4,190
Apr 28, 2 PM $0.0471
-0.10%
$49,120 $4,102
Apr 28, 1 PM $0.0471
+0.66%
$49,175 $4,014
Apr 28, 12 PM $0.0468
+0.28%
$48,851 $3,945
Apr 28, 11 AM $0.0467
+0.28%
$48,715 $3,971
Apr 28, 10 AM $0.0466
+0.06%
$48,581 $4,008
Apr 28, 9 AM $0.0465
-0.34%
$48,489 $4,064
Apr 28, 8 AM $0.0466
-1.04%
$48,656 $4,089
Apr 28, 7 AM $0.0471
+0.00%
$49,169 $4,126
Apr 28, 6 AM $0.0471
-0.52%
$49,169 $4,142
Apr 28, 5 AM $0.0474
+0.00%
$49,441 $4,228
Apr 28, 4 AM $0.0474
+0.00%
$49,441 $4,227
Apr 28, 3 AM $0.0474
+0.00%
$49,441 $4,223
Apr 28, 2 AM $0.0474
+0.00%
$49,441 $4,220
Apr 28, 1 AM $0.0476
-0.39%
$49,618 $4,242
Apr 28, 12 AM $0.0478
+0.00%
$49,811 $4,288
Apr 27, 11 PM $0.0478
+0.19%
$49,811 $4,283
Apr 27, 10 PM $0.0476
+0.00%
$49,625 $4,276
Apr 27, 9 PM $0.0476
+0.19%
$49,625 $4,320
Apr 27, 8 PM $0.0475
+0.58%
$49,533 $4,319
Apr 27, 7 PM $0.0472
-0.58%
$49,245 $4,315
Apr 27, 6 PM $0.0475
+1.33%
$49,533 $4,349
Apr 27, 5 PM $0.0469
+0.00%
$48,881 $4,347
Apr 27, 4 PM $0.0469
+0.00%
$48,881 $4,346
Apr 27, 3 PM $0.0469
+0.00%
$48,881 $4,405
Apr 27, 2 PM $0.0469
+0.00%
$48,881 $4,415
Apr 27, 1 PM $0.0469
-0.20%
$48,881 $4,418
Apr 27, 12 PM $0.047
+0.47%
$48,981 $4,456
Apr 27, 11 AM $0.0467
+0.99%
$48,750 $4,479
Apr 27, 10 AM $0.0463
+0.00%
$48,272 $4,554
Apr 27, 9 AM $0.0463
+1.00%
$48,272 $4,509
Apr 27, 8 AM $0.0458
-1.42%
$47,794 $4,564
Apr 27, 7 AM $0.0465
+0.00%
$48,483 $4,495
Apr 27, 6 AM $0.0465
+0.13%
$48,483 $4,504
Apr 27, 5 AM $0.0464
+0.01%
$48,364 $4,422
Apr 27, 4 AM $0.0464
+0.00%
$48,359 $4,427
Apr 27, 3 AM $0.0464
+0.19%
$48,359 $4,433
Apr 27, 2 AM $0.0463
+2.10%
$48,269 $4,440
Apr 27, 1 AM $0.0453
-1.94%
$47,277 $4,423
Apr 27, 12 AM $0.046
+0.00%
$47,994 $4,381
Apr 26, 11 PM $0.046
-0.43%
$47,994 $4,389
Apr 26, 10 PM $0.0462
-1.91%
$48,202 $4,396
Apr 26, 9 PM $0.0471
+0.00%
$49,141 $4,357
Apr 26, 8 PM $0.0471
+0.51%
$49,141 $4,362
Apr 26, 7 PM $0.0469
+0.60%
$48,892 $4,368
Apr 26, 6 PM $0.0466
+0.00%
$48,599 $4,337
Apr 26, 5 PM $0.0466
+0.00%
$48,599 $4,340
Apr 26, 4 PM $0.0466
+0.16%
$48,599 $4,364
Apr 26, 3 PM $0.0465
-0.97%
$48,521 $4,352
Apr 26, 2 PM $0.0465
+0.00%
$48,521 $4,433