SPACE MVC Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0377
-0.10%
$ 39,272 $ 3,597
Mar 12, 3 AM $ 0.0376
-0.87%
$ 39,250 $ 3,615
Mar 12, 2 AM $ 0.0382
+0.00%
$ 39,814 $ 3,609
Mar 12, 1 AM $ 0.0382
-0.06%
$ 39,814 $ 3,626
Mar 12, 12 AM $ 0.0382
+1.00%
$ 39,838 $ 3,669
Mar 11, 11 PM $ 0.0378
-0.09%
$ 39,444 $ 3,745
Mar 11, 10 PM $ 0.0378
+0.00%
$ 39,444 $ 3,844
Mar 11, 9 PM $ 0.0378
-0.02%
$ 39,444 $ 3,912
Mar 11, 8 PM $ 0.0378
-0.23%
$ 39,444 $ 3,923
Mar 11, 7 PM $ 0.0379
+0.49%
$ 39,534 $ 3,856
Mar 11, 6 PM $ 0.0377
+0.28%
$ 39,342 $ 3,868
Mar 11, 5 PM $ 0.0376
+0.04%
$ 39,232 $ 3,883
Mar 11, 4 PM $ 0.0376
+0.00%
$ 39,215 $ 3,899
Mar 11, 3 PM $ 0.0376
+0.63%
$ 39,216 $ 3,917
Mar 11, 2 PM $ 0.0374
+1.32%
$ 39,038 $ 3,940
Mar 11, 1 PM $ 0.0369
+0.78%
$ 38,531 $ 4,168
Mar 11, 12 PM $ 0.0367
+1.04%
$ 38,235 $ 4,239
Mar 11, 11 AM $ 0.0363
-5.33%
$ 37,841 $ 4,236
Mar 11, 10 AM $ 0.0391
-5.37%
$ 40,787 $ 4,332
Mar 11, 9 AM $ 0.0413
+0.00%
$ 43,101 $ 4,301
Mar 11, 8 AM $ 0.0414
-2.50%
$ 43,166 $ 4,392
Mar 11, 7 AM $ 0.0424
+0.00%
$ 44,272 $ 4,368
Mar 11, 6 AM $ 0.0424
-0.45%
$ 44,272 $ 4,439
Mar 11, 5 AM $ 0.0426
+0.00%
$ 44,461 $ 4,475
Mar 11, 4 AM $ 0.0426
-0.02%
$ 44,461 $ 4,556
Mar 11, 3 AM $ 0.0426
-0.26%
$ 44,471 $ 4,628
Mar 11, 2 AM $ 0.0427
-0.26%
$ 44,589 $ 4,630
Mar 11, 1 AM $ 0.0429
+0.55%
$ 44,706 $ 4,638
Mar 11, 12 AM $ 0.0426
+0.00%
$ 44,457 $ 4,649
Mar 10, 11 PM $ 0.0426
+0.05%
$ 44,467 $ 4,706
Mar 10, 10 PM $ 0.0426
-0.05%
$ 44,457 $ 4,702
Mar 10, 9 PM $ 0.0426
+1.28%
$ 44,479 $ 4,661
Mar 10, 8 PM $ 0.0421
+0.00%
$ 43,917 $ 4,621
Mar 10, 7 PM $ 0.0421
+0.00%
$ 43,917 $ 4,632
Mar 10, 6 PM $ 0.0421
+0.00%
$ 43,918 $ 4,654
Mar 10, 5 PM $ 0.0421
-0.38%
$ 43,918 $ 4,666
Mar 10, 4 PM $ 0.0423
+0.12%
$ 44,085 $ 4,678
Mar 10, 3 PM $ 0.0422
-1.59%
$ 44,033 $ 4,706
Mar 10, 2 PM $ 0.0429
+4.40%
$ 44,746 $ 4,712
Mar 10, 1 PM $ 0.0411
-3.31%
$ 42,860 $ 4,538
Mar 10, 11 AM $ 0.046
+1.05%
$ 47,940 $ 4,409
Mar 10, 10 AM $ 0.0455
-0.95%
$ 47,444 $ 4,452
Mar 10, 9 AM $ 0.0459
-5.19%
$ 47,900 $ 4,471
Mar 10, 8 AM $ 0.0484
+0.56%
$ 50,523 $ 4,413
Mar 10, 7 AM $ 0.0482
+5.65%
$ 50,241 $ 4,417
Mar 10, 6 AM $ 0.0456
-1.85%
$ 47,557 $ 4,425
Mar 10, 5 AM $ 0.0464
-0.15%
$ 48,413 $ 4,455
Mar 10, 4 AM $ 0.045
+5.60%
$ 46,971 $ 4,395
Mar 10, 3 AM $ 0.0426
-0.31%
$ 44,479 $ 4,342
Mar 10, 2 AM $ 0.0428
-0.06%
$ 44,614 $ 4,383